Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
1 минут тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $51,962,980,625,294 | $42,500,890,730,398 | $51,962,980,625,294 | $42,500,890,730,398 | $2 | - |
| Oct-29 2024 | $42,500,890,730,398 | $40,843,852,558,121 | $42,972,506,797,064 | $40,843,852,558,121 | $0 | - |
| Oct-28 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-27 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-26 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-25 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-24 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-23 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $41,703,103,506,972 | $41,703,103,506,972 | $0 | - |
| Oct-22 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-21 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-20 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-19 2024 | $41,703,103,506,972 | $40,348,080,749,491 | $41,703,103,506,972 | $40,348,080,749,491 | $0 | - |
| Oct-18 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-17 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-16 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |