Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
2 минут тому назад
PenisGrow (PENIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00025263 | $0.00025141 | $0.00025719 | $0.00025719 | $24 | - |
| Jul-27 2024 | $0.00025719 | $0.0002555 | $0.00025892 | $0.0002555 | $6 | - |
| Jul-26 2024 | $0.0002555 | $0.00023723 | $0.0002555 | $0.00023723 | $15 | - |
| Jul-25 2024 | $0.00023723 | $0.00023723 | $0.00025396 | $0.00025396 | $1 | - |
| Jul-24 2024 | $0.00025396 | $0.0002403 | $0.00025396 | $0.0002403 | $3 | - |
| Jul-23 2024 | $0.00024811 | $0.00024811 | $0.00026011 | $0.00026011 | $8 | - |
| Jul-22 2024 | $0.00026011 | $0.00023275 | $0.00026011 | $0.00023275 | $88 | - |
| Jul-21 2024 | $0.00023275 | $0.00023275 | $0.0002577 | $0.0002577 | $1 | - |
| Jul-20 2024 | $0.0002577 | $0.00023193 | $0.0002577 | $0.00023193 | $230 | - |
| Jul-19 2024 | $0.00023193 | $0.00023193 | $0.00023193 | $0.00023193 | - | - |
| Jul-18 2024 | $0.00023193 | $0.00023193 | $0.00023337 | $0.00023337 | - | - |
| Jul-17 2024 | $0.00023337 | $0.00023193 | $0.00024322 | $0.00023193 | $146 | - |
| Jul-16 2024 | $0.00023193 | $0.00023193 | $0.00023854 | $0.00023854 | - | - |
| Jul-15 2024 | $0.00023854 | $0.00023193 | $0.00023854 | $0.00023193 | $48 | - |
| Jul-14 2024 | $0.00023193 | $0.00022867 | $0.00023193 | $0.00022943 | - | - |