Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-29 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-28 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-27 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-26 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-25 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-24 2025 | $0.00012358 | $0.00012358 | $0.0001265 | $0.0001265 | - | - |
May-23 2025 | $0.0001265 | $0.0001265 | $0.00012784 | $0.00012784 | - | - |
May-22 2025 | $0.00012784 | $0.00011888 | $0.00017372 | $0.00015756 | - | - |
May-21 2025 | $0.00015756 | $0.00011912 | $0.00015756 | $0.00011912 | - | - |
May-20 2025 | $0.00011912 | $0.00011912 | $0.00011912 | $0.00011912 | - | - |
May-19 2025 | $0.00011912 | $0.00011912 | $0.0001253 | $0.0001253 | - | - |
May-18 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
May-17 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
May-16 2025 | $0.0001253 | $0.0001253 | $0.00012753 | $0.00012753 | - | - |