Рыночная кепка $2.52T
-1.62%
Объем 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Монеты
34.466
+3
Биржи
885
Последнее обновление
2 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003501 | $0.000000348 | $0.000000357 | $0.000000357 | - | - |
| Apr-05 2026 | $0.0000003448 | $0.0000003412 | $0.0000003568 | $0.0000003568 | $229 | - |
| Apr-04 2026 | $0.0000003568 | $0.0000003568 | $0.0000003682 | $0.0000003662 | - | - |
| Apr-03 2026 | $0.0000003692 | $0.0000003642 | $0.0000003717 | $0.0000003657 | - | - |
| Apr-02 2026 | $0.000000365 | $0.0000003353 | $0.000000365 | $0.0000003501 | - | - |
| Apr-01 2026 | $0.0000003499 | $0.0000003499 | $0.0000003975 | $0.0000003795 | $1,259 | - |
| Mar-31 2026 | $0.0000003795 | $0.0000003708 | $0.0000003872 | $0.0000003708 | - | - |
| Mar-30 2026 | $0.0000003708 | $0.0000003642 | $0.0000003808 | $0.0000003642 | - | - |
| Mar-29 2026 | $0.0000003642 | $0.0000003642 | $0.0000003777 | $0.0000003777 | $234 | - |
| Mar-28 2026 | $0.0000003777 | $0.0000003659 | $0.0000003777 | $0.0000003668 | - | - |
| Mar-27 2026 | $0.0000003668 | $0.0000003635 | $0.0000003864 | $0.0000003864 | - | - |
| Mar-26 2026 | $0.0000003864 | $0.0000003813 | $0.0000004331 | $0.0000004331 | - | - |
| Mar-25 2026 | $0.0000004331 | $0.0000004287 | $0.0000004376 | $0.0000004287 | - | - |
| Mar-24 2026 | $0.0000004287 | $0.0000004051 | $0.0000004412 | $0.0000004093 | $1,456 | - |
| Mar-23 2026 | $0.0000004093 | $0.0000003842 | $0.0000004116 | $0.0000003875 | - | - |