Рыночная кепка $3.17T
-0.56%
Объем 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007668 | $0.0000007663 | $0.000000778 | $0.000000778 | $438 | - |
| Dec-24 2025 | $0.000000778 | $0.0000007639 | $0.0000008188 | $0.0000008136 | $1,519 | - |
| Dec-23 2025 | $0.0000008158 | $0.0000008074 | $0.0000008536 | $0.0000008457 | - | - |
| Dec-22 2025 | $0.0000008457 | $0.0000008398 | $0.0000008694 | $0.0000008455 | $1,220 | - |
| Dec-21 2025 | $0.000000845 | $0.0000007831 | $0.000000845 | $0.0000007869 | $2,922 | - |
| Dec-20 2025 | $0.0000007911 | $0.0000007843 | $0.0000008082 | $0.0000008082 | - | - |
| Dec-19 2025 | $0.0000008082 | $0.0000007457 | $0.0000008084 | $0.000000753 | $554 | - |
| Dec-18 2025 | $0.000000753 | $0.0000007484 | $0.000000798 | $0.000000775 | $255 | - |
| Dec-17 2025 | $0.0000007745 | $0.0000007663 | $0.0000008319 | $0.000000816 | $1,156 | - |
| Dec-16 2025 | $0.0000008162 | $0.0000008109 | $0.000000845 | $0.0000008365 | - | - |
| Dec-15 2025 | $0.0000008237 | $0.0000008063 | $0.0000008673 | $0.000000849 | $1,959 | - |
| Dec-14 2025 | $0.0000008513 | $0.0000008513 | $0.0000008781 | $0.0000008735 | $1,033 | - |
| Dec-13 2025 | $0.0000008694 | $0.0000008641 | $0.0000009002 | $0.0000008991 | - | - |
| Dec-12 2025 | $0.0000009008 | $0.0000008949 | $0.0000010054 | $0.0000009915 | $2,320 | - |
| Dec-11 2025 | $0.0000009859 | $0.0000009531 | $0.0000010555 | $0.0000010555 | $4,094 | - |