Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000007236 | $0.0000007097 | $0.0000007604 | $0.0000007558 | $877 | - |
| Nov-13 2025 | $0.0000007536 | $0.0000007357 | $0.0000008187 | $0.0000008055 | $1,203 | - |
| Nov-12 2025 | $0.000000803 | $0.0000007931 | $0.0000008429 | $0.0000007935 | - | - |
| Nov-11 2025 | $0.0000008052 | $0.0000008052 | $0.000000886 | $0.0000008606 | $608 | - |
| Nov-10 2025 | $0.0000008604 | $0.0000008455 | $0.000000877 | $0.0000008455 | $589 | - |
| Nov-09 2025 | $0.0000008488 | $0.0000008098 | $0.0000008557 | $0.0000008323 | $1,421 | - |
| Nov-08 2025 | $0.0000008261 | $0.000000795 | $0.0000008454 | $0.0000008453 | - | - |
| Nov-07 2025 | $0.0000008555 | $0.0000007851 | $0.0000008555 | $0.0000008064 | - | - |
| Nov-06 2025 | $0.0000008105 | $0.0000007729 | $0.000000816 | $0.0000007919 | - | - |
| Nov-05 2025 | $0.0000007897 | $0.0000007513 | $0.0000008147 | $0.0000007616 | - | - |
| Nov-04 2025 | $0.0000007511 | $0.0000007354 | $0.0000008575 | $0.0000008382 | - | - |
| Nov-03 2025 | $0.0000008382 | $0.0000008296 | $0.0000010854 | $0.0000010854 | - | - |
| Nov-02 2025 | $0.0000010788 | $0.0000010625 | $0.0000011354 | $0.0000011354 | $3,493 | - |
| Nov-01 2025 | $0.0000011293 | $0.0000011293 | $0.0000011874 | $0.0000011724 | - | - |
| Oct-31 2025 | $0.0000011724 | $0.0000011458 | $0.0000011899 | $0.0000011458 | $1,383 | - |