Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
9 секунд тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000009383 | $0.0000009383 | $0.0000011432 | $0.0000011111 | $12,847 | - |
| Nov-07 2024 | $0.000001086 | $0.0000010503 | $0.0000011059 | $0.0000010503 | $9,948 | - |
| Nov-06 2024 | $0.0000010671 | $0.0000010513 | $0.0000012762 | $0.0000011323 | $32,099 | - |
| Nov-05 2024 | $0.0000011073 | $0.0000009744 | $0.0000011091 | $0.0000009744 | $16,575 | - |
| Nov-04 2024 | $0.0000009616 | $0.0000009564 | $0.0000010064 | $0.0000009705 | $3,575 | - |
| Nov-03 2024 | $0.0000009676 | $0.0000009431 | $0.0000010108 | $0.0000010022 | $10,847 | - |
| Nov-02 2024 | $0.0000009976 | $0.0000009916 | $0.0000010298 | $0.0000010241 | $7,737 | - |
| Nov-01 2024 | $0.0000010185 | $0.0000009425 | $0.0000012048 | $0.0000009593 | $31,864 | - |
| Oct-31 2024 | $0.0000009595 | $0.0000008887 | $0.0000009649 | $0.0000009322 | $7,029 | - |
| Oct-30 2024 | $0.0000009364 | $0.0000009199 | $0.0000010115 | $0.0000009656 | $9,215 | - |
| Oct-29 2024 | $0.0000009611 | $0.0000008884 | $0.0000009852 | $0.0000009064 | $6,775 | - |
| Oct-28 2024 | $0.0000009193 | $0.000000906 | $0.0000010745 | $0.0000009694 | $6,939 | - |
| Oct-27 2024 | $0.0000009689 | $0.0000009642 | $0.0000011001 | $0.0000010463 | $10,452 | - |
| Oct-26 2024 | $0.0000010539 | $0.0000010152 | $0.000001118 | $0.0000011179 | $13,733 | - |
| Oct-25 2024 | $0.0000010784 | $0.0000010784 | $0.000001297 | $0.000001297 | $9,997 | - |