Рыночная кепка $3.67T
1.53%
Объем 24h $320.95B
BTC % 56.09%
-0.17%
ETH % 11.14%
1.16%
Монеты
33.615
+9
Биржи
885
Последнее обновление
3 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | - | - |
| Nov-04 2025 | $86,136,892,119,238 | $85,451,837,497,906 | $128,249,325,405,490 | $85,451,837,497,906 | - | - |
| Nov-03 2025 | $85,451,837,497,906 | $85,451,837,497,906 | $104,611,444,231,150 | $104,611,444,231,150 | - | - |
| Nov-02 2025 | $104,611,444,231,150 | $103,950,389,221,810 | $112,740,822,477,170 | $112,740,822,477,170 | - | - |
| Nov-01 2025 | $112,740,822,477,170 | $110,366,532,815,420 | $112,972,157,623,510 | $110,366,532,815,420 | - | - |
| Oct-31 2025 | $110,366,532,815,420 | $110,366,532,815,420 | $110,366,532,815,420 | $110,366,532,815,420 | - | - |
| Oct-30 2025 | $110,366,532,815,420 | $77,730,347,605,180 | $126,153,425,543,060 | $126,153,425,543,060 | - | - |
| Oct-29 2025 | $126,153,425,543,060 | $126,153,425,543,060 | $126,153,425,543,060 | $126,153,425,543,060 | - | - |
| Oct-28 2025 | $126,153,425,543,060 | $126,153,425,543,060 | $135,024,832,694,389 | $133,286,463,315,089 | - | - |
| Oct-27 2025 | $133,286,463,315,089 | $114,896,276,405,690 | $140,045,824,264,390 | $119,708,702,933,080 | - | - |
| Oct-26 2025 | $119,708,702,933,080 | $119,708,702,933,080 | $120,796,566,090,469 | $120,796,566,090,469 | - | - |
| Oct-25 2025 | $120,796,566,090,469 | $116,551,185,436,449 | $140,116,792,287,650 | $119,565,050,046,229 | - | - |
| Oct-24 2025 | $151,716,682,014,500 | $100,137,204,833,010 | $162,496,148,888,880 | $100,137,204,833,010 | $62 | - |
| Oct-23 2025 | $100,137,204,833,010 | $100,137,204,833,010 | $129,372,119,003,150 | $120,492,040,626,550 | - | - |
| Oct-22 2025 | $120,492,040,626,550 | $120,492,040,626,550 | $127,974,331,893,160 | $127,974,331,893,160 | $21 | - |