Рыночная кепка $2.53T
-2.07%
Объем 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Монеты
34.466
+1
Биржи
885
Последнее обновление
2 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-03 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-02 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-01 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-31 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-30 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-29 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $26,225,374,206,968 | $26,225,374,206,968 | - | - |
| Mar-28 2026 | $26,225,374,206,968 | $26,225,374,206,968 | $27,481,991,492,868 | $27,481,991,492,868 | - | - |
| Mar-27 2026 | $27,481,991,492,868 | $27,481,991,492,868 | $28,844,881,973,372 | $28,844,881,973,372 | - | - |
| Mar-26 2026 | $28,844,881,973,372 | $28,220,183,076,226 | $28,844,881,973,372 | $28,220,183,076,226 | - | - |
| Mar-25 2026 | $28,220,183,076,226 | $27,825,100,919,726 | $28,220,183,076,226 | $27,825,100,919,726 | - | - |
| Mar-24 2026 | $27,825,100,919,726 | $27,401,755,894,393 | $29,648,796,430,104 | $29,648,796,430,104 | $2 | - |
| Mar-23 2026 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | - | - |
| Mar-22 2026 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | - | - |
| Mar-21 2026 | $29,648,796,430,104 | $22,129,460,925,288 | $29,648,796,430,104 | $22,271,777,905,566 | - | - |