Рыночная кепка $3.18T
1.13%
Объем 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $55,501,506,721,126 | $53,272,208,945,818 | $55,501,506,721,126 | $53,272,208,945,818 | - | - |
| Dec-17 2025 | $53,272,208,945,818 | $53,272,208,945,818 | $53,272,208,945,818 | $53,272,208,945,818 | - | - |
| Dec-16 2025 | $53,272,208,945,818 | $53,272,208,945,818 | $53,272,208,945,818 | $53,272,208,945,818 | - | - |
| Dec-15 2025 | $53,272,208,945,818 | $53,272,208,945,818 | $56,226,010,921,781 | $56,226,010,921,781 | - | - |
| Dec-14 2025 | $56,226,010,921,781 | $56,226,010,921,781 | $59,631,374,949,282 | $59,631,374,949,282 | - | - |
| Dec-13 2025 | $59,631,374,949,282 | $59,631,374,949,282 | $63,575,366,801,706 | $63,575,366,801,706 | - | - |
| Dec-12 2025 | $63,575,366,801,706 | $59,097,275,015,651 | $68,643,063,457,209 | $59,097,275,015,651 | - | - |
| Dec-11 2025 | $59,097,275,015,651 | $59,097,275,015,651 | $65,178,466,850,700 | $65,178,466,850,700 | - | - |
| Dec-10 2025 | $65,021,247,037,282 | $55,998,305,137,164 | $67,080,797,677,634 | $67,080,797,677,634 | - | - |
| Dec-09 2025 | $67,080,797,677,634 | $67,080,797,677,634 | $67,080,797,677,634 | $67,080,797,677,634 | - | - |
| Dec-08 2025 | $67,080,797,677,634 | $67,080,797,677,634 | $67,080,797,677,634 | $67,080,797,677,634 | - | - |
| Dec-07 2025 | $67,080,797,677,634 | $67,080,797,677,634 | $69,050,240,256,314 | $69,050,240,256,314 | - | - |
| Dec-06 2025 | $69,050,240,256,314 | $69,050,240,256,314 | $69,050,240,256,314 | $69,050,240,256,314 | - | - |
| Dec-05 2025 | $69,050,240,256,314 | $67,470,174,184,192 | $69,050,240,256,314 | $67,470,174,184,192 | - | - |
| Dec-04 2025 | $67,470,174,184,192 | $67,470,174,184,192 | $67,470,174,184,192 | $67,470,174,184,192 | - | - |