Рыночная кепка $4.13T
-2.3%
Объем 24h $537.01B
5.02%
BTC % 54.76%
0.34%
ETH % 12.09%
-0.41%
Монеты
33.421
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pegaxy (PGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
| Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
| Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
| Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
| Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
| Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |
| Oct-05 2025 | $0.00038228 | $0.00038228 | $0.00041221 | $0.00041221 | - | - |
| Oct-04 2025 | $0.00041221 | $0.00041221 | $0.00041221 | $0.00041221 | - | - |
| Oct-03 2025 | $0.00041221 | $0.00041221 | $0.00044395 | $0.00044395 | - | - |
| Oct-02 2025 | $0.00044395 | $0.00044395 | $0.00044395 | $0.00044395 | - | - |
| Oct-01 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Sep-30 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Sep-29 2025 | $0.0004257 | $0.00024378 | $0.0004257 | $0.00024378 | - | - |