Рыночная кепка $3.67T
1.53%
Объем 24h $320.95B
BTC % 56.09%
-0.17%
ETH % 11.14%
1.16%
Монеты
33.615
+9
Биржи
885
Последнее обновление
3 минут тому назад
Pegaxy (PGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-25 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-24 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-23 2025 | $0.00027537 | $0.00027537 | $0.00028397 | $0.00028397 | - | - |
| Oct-22 2025 | $0.00028397 | $0.00028397 | $0.00029554 | $0.00029554 | - | - |