Рыночная кепка $2.26T
0.31%
Объем 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-27 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-26 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-25 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-24 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-23 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-22 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-21 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-20 2024 | $304,897,923,333,520 | $294,306,081,392,940 | $304,897,923,333,520 | $294,306,081,392,940 | $53 | - |
May-19 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-18 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-17 2024 | $294,306,081,392,940 | $289,654,820,883,390 | $294,306,081,392,940 | $289,654,820,883,390 | $6 | - |
May-16 2024 | $289,654,820,883,390 | $289,654,820,883,390 | $290,691,747,085,530 | $290,691,747,085,530 | $2 | - |
May-15 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | - | - |
May-14 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $304,128,881,136,880 | $304,128,881,136,880 | $4 | - |