Рыночная кепка $4.37T
0.42%
Объем 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pedro The Raccoon (PEDRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00082767 | $0.00079028 | $0.00082767 | $0.00079028 | - | - |
| Sep-11 2025 | $0.00079028 | $0.00079028 | $0.0008078 | $0.00080061 | - | - |
| Sep-10 2025 | $0.00080061 | $0.0007808 | $0.00080061 | $0.0007808 | - | - |
| Sep-09 2025 | $0.0007808 | $0.0007808 | $0.0008023 | $0.00079033 | - | - |
| Sep-08 2025 | $0.00079033 | $0.0007661 | $0.00080316 | $0.0007661 | $36 | - |
| Sep-07 2025 | $0.0007661 | $0.00076339 | $0.0007661 | $0.00076339 | - | - |
| Sep-06 2025 | $0.00076339 | $0.00076339 | $0.00076339 | $0.00076339 | - | - |
| Sep-05 2025 | $0.00076339 | $0.00076339 | $0.00076993 | $0.00076993 | - | - |
| Sep-04 2025 | $0.00076993 | $0.00076993 | $0.00078256 | $0.00078228 | $82 | - |
| Sep-03 2025 | $0.00078228 | $0.00076594 | $0.00078228 | $0.00076594 | - | - |
| Sep-02 2025 | $0.00076594 | $0.00075067 | $0.00076594 | $0.00075067 | - | - |
| Sep-01 2025 | $0.00075067 | $0.00075067 | $0.0007578 | $0.0007578 | - | - |
| Aug-31 2025 | $0.00076653 | $0.00076653 | $0.00077069 | $0.00076685 | - | - |
| Aug-30 2025 | $0.00075596 | $0.00075596 | $0.00077464 | $0.000763 | - | - |
| Aug-29 2025 | $0.000763 | $0.000763 | $0.00082067 | $0.00081063 | - | - |