Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
PECland (PECL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000007308 | $0.0000071713 | $0.000007308 | $0.0000072723 | $148 | - |
| Sep-25 2024 | $0.0000072723 | $0.0000072723 | $0.0000074338 | $0.0000074338 | $16 | - |
| Sep-24 2024 | $0.0000074338 | $0.0000073062 | $0.0000074338 | $0.0000073062 | $102 | - |
| Sep-23 2024 | $0.0000073062 | $0.0000071933 | $0.0000073062 | $0.0000071933 | $11 | - |
| Sep-22 2024 | $0.0000071933 | $0.000007129 | $0.0000072583 | $0.0000072583 | $188 | - |
| Sep-21 2024 | $0.0000072583 | $0.0000070995 | $0.0000072931 | $0.0000070995 | $186 | - |
| Sep-20 2024 | $0.0000070995 | $0.0000070634 | $0.0000071471 | $0.0000071471 | $208 | - |
| Sep-19 2024 | $0.0000071471 | $0.0000068654 | $0.0000071578 | $0.0000068654 | $15 | - |
| Sep-18 2024 | $0.0000068654 | $0.0000068654 | $0.0000069491 | $0.000006945 | $43 | - |
| Sep-17 2024 | $0.000006945 | $0.0000068441 | $0.0000070371 | $0.0000068672 | $223 | - |
| Sep-16 2024 | $0.0000068672 | $0.0000068672 | $0.0000072675 | $0.0000072675 | $189 | - |
| Sep-15 2024 | $0.0000072675 | $0.0000071915 | $0.0000072675 | $0.0000072121 | $139 | - |
| Sep-14 2024 | $0.0000072121 | $0.0000071983 | $0.0000073086 | $0.0000072618 | $67 | - |
| Sep-13 2024 | $0.0000072618 | $0.0000071166 | $0.0000072618 | $0.0000071921 | $191 | - |
| Sep-12 2024 | $0.0000070835 | $0.0000070043 | $0.0000072058 | $0.0000070043 | $48 | - |