Рыночная кепка $2.84T
2.12%
Объем 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Pearl (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
| Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
| Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
| Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
| Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
| Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
| Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |