Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000535 | $0.0000000509 | $0.0000000535 | $0.0000000509 | - | - |
Jul-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Jul-13 2025 | $0.0000000509 | $0.0000000451 | $0.0000000509 | $0.0000000451 | - | - |
Jul-12 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jul-11 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jul-10 2025 | $0.0000000451 | $0.0000000436 | $0.0000000451 | $0.0000000436 | - | - |
Jul-09 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Jul-08 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Jul-07 2025 | $0.0000000436 | $0.0000000436 | $0.0000000459 | $0.0000000459 | - | - |
Jul-06 2025 | $0.0000000459 | $0.0000000447 | $0.0000000459 | $0.0000000451 | - | - |
Jul-05 2025 | $0.0000000451 | $0.0000000451 | $0.0000000473 | $0.0000000473 | $85 | - |
Jul-04 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jul-03 2025 | $0.0000000473 | $0.0000000466 | $0.0000000473 | $0.0000000466 | - | - |
Jul-02 2025 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Jul-01 2025 | $0.0000000466 | $0.0000000466 | $0.0000000497 | $0.0000000497 | - | - |