Рыночная кепка $2.43T
-2.62%
Объем 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Монеты
34.254
+10
Биржи
885
Последнее обновление
1 минут тому назад
Peace Frog (PFROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-25 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-24 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-23 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-22 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-21 2025 | $0.0000000473 | $0.0000000473 | $0.0000000496 | $0.0000000496 | - | - |
| Oct-20 2025 | $0.0000000496 | $0.0000000483 | $0.0000000496 | $0.0000000483 | - | - |
| Oct-19 2025 | $0.0000000483 | $0.0000000477 | $0.0000000483 | $0.0000000477 | - | - |
| Oct-18 2025 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-17 2025 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-16 2025 | $0.0000000477 | $0.0000000477 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-15 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-14 2025 | $0.0000000492 | $0.0000000492 | $0.0000000527 | $0.0000000527 | - | - |
| Oct-13 2025 | $0.0000000527 | $0.0000000476 | $0.0000000527 | $0.0000000476 | - | - |