Рыночная кепка $2.23T
-2.13%
Объем 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-24 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-23 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-22 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-21 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-20 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-19 2022 | $0.0000019441 | $0.0000019353 | $0.0000019644 | $0.0000019599 | - | - |
Oct-18 2022 | $0.0000019599 | $0.0000019307 | $0.0000020023 | $0.000001946 | $360 | - |
Oct-17 2022 | $0.000001946 | $0.0000018959 | $0.0000019546 | $0.0000019089 | - | - |
Oct-16 2022 | $0.0000019089 | $0.0000018911 | $0.0000019185 | $0.0000019088 | $216 | - |
Oct-15 2022 | $0.0000019088 | $0.0000019088 | $0.0000019088 | $0.0000019088 | - | - |
Oct-14 2022 | $0.0000019088 | $0.0000019088 | $0.0000019095 | $0.0000019095 | - | - |
Oct-13 2022 | $0.0000019095 | $0.0000017903 | $0.000001923 | $0.0000019167 | - | - |
Oct-12 2022 | $0.0000019167 | $0.0000019167 | $0.0000019283 | $0.0000019283 | $66 | - |
Oct-11 2022 | $0.0000019283 | $0.0000019283 | $0.0000019285 | $0.0000019285 | - | - |