Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
7 секунд тому назад
Partial (PARTIAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-06 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-05 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-04 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-03 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-02 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-01 2022 | $0.00444869 | $0.00444858 | $0.00459851 | $0.00456817 | - | - |
| Jun-30 2022 | $0.00456708 | $0.00444965 | $0.00473507 | $0.00449535 | $0 | - |
| Jun-29 2022 | $0.00449633 | $0.00448976 | $0.00504554 | $0.00498937 | $0 | - |
| Jun-28 2022 | $0.00498941 | $0.00468722 | $0.00499442 | $0.00490738 | $1 | - |
| Jun-27 2022 | $0.00490743 | $0.00485377 | $0.00516256 | $0.00505258 | $0 | - |
| Jun-26 2022 | $0.00505227 | $0.00495885 | $0.00520729 | $0.00520729 | $0 | - |
| Jun-25 2022 | $0.00520729 | $0.0050273 | $0.00525359 | $0.0050273 | - | - |
| Jun-24 2022 | $0.00502895 | $0.00461546 | $0.00505261 | $0.00461859 | $1 | - |
| Jun-23 2022 | $0.00461856 | $0.00431039 | $0.00462348 | $0.00433914 | $1 | - |