Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
34 секунд тому назад
ParrotDao (PARR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-15 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-14 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-13 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-12 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-11 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-10 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-09 2022 | $0.0000001296 | $0.0000001288 | $0.0000001298 | $0.0000001295 | - | - |
| Aug-08 2022 | $0.0000001295 | $0.0000001293 | $0.0000001302 | $0.0000001296 | - | - |
| Aug-07 2022 | $0.0000001296 | $0.0000001294 | $0.0000001299 | $0.0000001295 | - | - |
| Aug-06 2022 | $0.0000001295 | $0.0000001294 | $0.0000001299 | $0.0000001298 | - | - |
| Aug-05 2022 | $0.0000001299 | $0.0000001292 | $0.00000013 | $0.0000001298 | - | - |
| Aug-04 2022 | $0.0000001298 | $0.0000001293 | $0.00000013 | $0.0000001294 | - | - |
| Aug-03 2022 | $0.0000001294 | $0.0000001292 | $0.0000001299 | $0.0000001294 | - | - |
| Aug-02 2022 | $0.0000001295 | $0.0000001291 | $0.00000013 | $0.0000001296 | - | - |