Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
2 минут тому назад
Pareto Network (PARETO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-09 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-08 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-07 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-06 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-05 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-04 2022 | $0.00010501 | $0.00010501 | $0.00010502 | $0.00010502 | - | $49,949 |
| Sep-03 2022 | $0.00010502 | $0.00010482 | $0.00010505 | $0.00010501 | - | $49,954 |
| Sep-02 2022 | $0.00010502 | $0.0001048 | $0.00010504 | $0.00010494 | $101 | $49,952 |
| Sep-08 2021 | $0.00015443 | $0.0001437 | $0.00015628 | $0.00015062 | $643 | $71,642 |
| Sep-07 2021 | $0.00015089 | $0.00014981 | $0.00015094 | $0.00015011 | $628 | $71,398 |
| Aug-23 2021 | $0.00019264 | $0.00018692 | $0.00019355 | $0.00018715 | $70 | $89,018 |
| Aug-22 2021 | $0.00018712 | $0.00018201 | $0.00018869 | $0.00018864 | $68 | $89,726 |
| Aug-09 2021 | $0.00018834 | $0.00018779 | $0.00018854 | $0.00018854 | $182 | $89,679 |
| Jul-04 2021 | $0.00018462 | $0.0001819 | $0.00018601 | $0.0001819 | $9 | $86,520 |