Рыночная кепка $2.47T
-2.42%
Объем 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Монеты
34.300
+5
Биржи
885
Последнее обновление
3 минут тому назад
Paragon Tweaks (PRGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000080803 | $0.0000080803 | $0.0000080803 | $0.0000080803 | - | - |
| Mar-01 2026 | $0.0000080803 | $0.0000079907 | $0.0000080803 | $0.0000079907 | - | - |
| Feb-28 2026 | $0.0000079907 | $0.0000079907 | $0.0000081751 | $0.0000081751 | - | - |
| Feb-27 2026 | $0.0000081751 | $0.0000081751 | $0.0000085651 | $0.0000082625 | - | - |
| Feb-26 2026 | $0.0000082625 | $0.0000075227 | $0.0000082625 | $0.0000075227 | - | - |
| Feb-25 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-24 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-23 2026 | $0.0000075227 | $0.0000074865 | $0.0000079801 | $0.0000079801 | - | - |
| Feb-22 2026 | $0.0000079801 | $0.0000079801 | $0.0000080268 | $0.0000080268 | $1 | - |
| Feb-21 2026 | $0.0000080268 | $0.0000080268 | $0.0000080268 | $0.0000080268 | - | - |
| Feb-20 2026 | $0.0000080268 | $0.0000077562 | $0.0000080268 | $0.0000077562 | - | - |
| Feb-19 2026 | $0.0000077562 | $0.0000077562 | $0.0000077562 | $0.0000077562 | - | - |
| Feb-18 2026 | $0.0000077562 | $0.0000077562 | $0.0000082965 | $0.0000082965 | - | - |
| Feb-17 2026 | $0.0000082965 | $0.000008132 | $0.0000082965 | $0.000008132 | - | - |
| Feb-16 2026 | $0.000008132 | $0.000008132 | $0.0000090123 | $0.0000090123 | - | - |