Рыночная кепка $2.84T
1.93%
Объем 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Paragon Network (PARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-22 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-20 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-19 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-16 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-15 2024 | $0.00002496 | $0.00002496 | $0.00002501 | $0.00002501 | $5 | - |
| Sep-14 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-13 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-12 2024 | $0.00002501 | $0.00002501 | $0.00002543 | $0.00002543 | $9 | - |
| Sep-11 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-10 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-09 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |