Рыночная кепка $2.53T
1.41%
Объем 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Монеты
34.295
+6
Биржи
885
Последнее обновление
3 минут тому назад
Parabolic Autonomus Intelligence (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.044387 | $0.044372 | $0.044394 | $0.044381 | $13 | - |
| Feb-28 2026 | $0.044388 | $0.044372 | $0.0444 | $0.044389 | $9 | - |
| Feb-27 2026 | $0.044384 | $0.044369 | $0.044405 | $0.044384 | $5 | - |
| Feb-26 2026 | $0.044384 | $0.044373 | $0.044393 | $0.044385 | - | - |
| Feb-25 2026 | $0.044381 | $0.044364 | $0.044406 | $0.044372 | $10 | - |
| Feb-24 2026 | $0.044391 | $0.044343 | $0.0444 | $0.044371 | - | - |
| Feb-23 2026 | $0.044385 | $0.044365 | $0.044399 | $0.044376 | $8 | - |
| Feb-22 2026 | $0.044376 | $0.04437 | $0.044392 | $0.044377 | $2 | - |
| Feb-21 2026 | $0.044385 | $0.044375 | $0.044391 | $0.044377 | - | - |
| Feb-20 2026 | $0.044377 | $0.044374 | $0.044409 | $0.044386 | - | - |
| Feb-19 2026 | $0.044387 | $0.044377 | $0.044397 | $0.044386 | $16 | - |
| Feb-18 2026 | $0.044386 | $0.044374 | $0.044399 | $0.044388 | - | - |
| Feb-17 2026 | $0.044388 | $0.044371 | $0.0444 | $0.044376 | - | - |
| Feb-16 2026 | $0.044376 | $0.044368 | $0.044422 | $0.044376 | - | - |
| Feb-15 2026 | $0.044391 | $0.044373 | $0.044391 | $0.044374 | $17 | - |