Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
3 минут тому назад
Parabolic Autonomus Intelligence (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
| Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
| Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
| Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
| Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
| Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
| Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
| Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
| Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |