Рыночная кепка $4.11T
-1.06%
Объем 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Монеты
33.537
+20
Биржи
885
Последнее обновление
39 секунд тому назад
Parabolic Autonomus Intelligence (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.04445 | $0.04441 | $0.044463 | $0.044412 | - | - |
| Oct-26 2025 | $0.044408 | $0.044408 | $0.044421 | $0.044419 | - | - |
| Oct-25 2025 | $0.044419 | $0.044403 | $0.044434 | $0.044429 | - | - |
| Oct-24 2025 | $0.044429 | $0.044406 | $0.044445 | $0.044424 | - | - |
| Oct-23 2025 | $0.044416 | $0.044406 | $0.044428 | $0.044422 | $587 | - |
| Oct-22 2025 | $0.044422 | $0.044408 | $0.044433 | $0.044431 | $3,407 | - |
| Oct-21 2025 | $0.044417 | $0.044399 | $0.044464 | $0.044418 | $910 | - |
| Oct-20 2025 | $0.044421 | $0.044404 | $0.044466 | $0.044408 | $730 | - |
| Oct-19 2025 | $0.04442 | $0.044389 | $0.044506 | $0.044389 | $32,114 | - |
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |