Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Parabolic Autonomus Intelligence (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
| Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
| Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
| Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
| Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
| Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
| Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
| Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |