Рыночная кепка $2.55T
-2.39%
Объем 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Parabolic Autonomus Intelligence (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044383 | $0.044374 | $0.044396 | $0.044386 | - | - |
| Mar-20 2026 | $0.044386 | $0.044373 | $0.044395 | $0.044389 | - | - |
| Mar-19 2026 | $0.044389 | $0.044371 | $0.044391 | $0.044382 | $3 | - |
| Mar-18 2026 | $0.044382 | $0.044368 | $0.044384 | $0.044378 | - | - |
| Mar-17 2026 | $0.044383 | $0.044368 | $0.044386 | $0.044379 | - | - |
| Mar-16 2026 | $0.044376 | $0.044369 | $0.044389 | $0.044376 | $6 | - |
| Mar-15 2026 | $0.044372 | $0.044369 | $0.044384 | $0.044384 | $6 | - |
| Mar-14 2026 | $0.044384 | $0.044358 | $0.044389 | $0.044358 | $1 | - |
| Mar-13 2026 | $0.044358 | $0.044358 | $0.044389 | $0.044389 | - | - |
| Mar-12 2026 | $0.044375 | $0.044375 | $0.044395 | $0.044381 | $7 | - |
| Mar-11 2026 | $0.044395 | $0.044377 | $0.044395 | $0.044392 | $8 | - |
| Mar-10 2026 | $0.044392 | $0.044376 | $0.044394 | $0.044386 | $7 | - |
| Mar-09 2026 | $0.04438 | $0.044371 | $0.044402 | $0.044379 | $9 | - |
| Mar-08 2026 | $0.044374 | $0.044374 | $0.044388 | $0.044383 | - | - |
| Mar-07 2026 | $0.044383 | $0.044373 | $0.044387 | $0.044373 | - | - |