Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-05 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-04 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-03 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-02 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-01 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
Apr-30 2022 | $0.00048928 | $0.00048925 | $0.0004894 | $0.0004894 | - | $683 |
Apr-29 2022 | $0.0004894 | $0.00048644 | $0.00051211 | $0.00050815 | $1 | $683 |
Apr-28 2022 | $0.00050815 | $0.00045814 | $0.00050885 | $0.00045814 | $1 | $709 |
Apr-27 2022 | $0.00045814 | $0.00045814 | $0.00045946 | $0.00045946 | - | $639 |
Apr-26 2022 | $0.00045946 | $0.00045436 | $0.00048535 | $0.00048065 | $1 | $641 |
Apr-25 2022 | $0.00048065 | $0.00047177 | $0.00048223 | $0.00047809 | $1 | $671 |
Apr-24 2022 | $0.00047809 | $0.00047809 | $0.00047809 | $0.00047809 | - | $667 |
Apr-23 2022 | $0.00047809 | $0.00047578 | $0.00047809 | $0.00047578 | - | $667 |
Apr-22 2022 | $0.00047578 | $0.00047263 | $0.00048352 | $0.00047509 | $1 | $664 |