Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
42 секунд тому назад
PaleBlueDot (EARTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-04 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-03 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-02 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-01 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-31 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-30 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-29 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
| Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
| Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
| Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
| Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
| Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
| Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |