Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Palantir Technologies Inc (Derivatives) (PLTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $151.25 | $150.68 | $151.31 | $150.68 | - | - |
| Mar-14 2026 | $150.63 | $150.50 | $150.98 | $150.98 | - | - |
| Mar-13 2026 | $150.95 | $150.15 | $154.62 | $152.97 | - | - |
| Mar-12 2026 | $152.38 | $149.86 | $154.76 | $150.03 | - | - |
| Mar-11 2026 | $150.21 | $149.74 | $152.66 | $151.34 | - | - |
| Mar-10 2026 | $150.60 | $150.60 | $156.28 | $154.38 | - | - |
| Mar-09 2026 | $154.66 | $151.92 | $156.70 | $153.32 | - | - |
| Mar-08 2026 | $155.70 | $155.70 | $157.02 | $156.50 | - | - |
| Mar-07 2026 | $156.67 | $156.51 | $157.03 | $157.03 | - | - |
| Mar-06 2026 | $156.92 | $150.03 | $160.75 | $152.92 | - | - |
| Mar-05 2026 | $152.39 | $150.50 | $154.68 | $153.73 | - | - |
| Mar-04 2026 | $153.35 | $144.78 | $154.16 | $147.47 | - | - |
| Mar-03 2026 | $147.40 | $139.20 | $147.64 | $145.65 | - | - |
| Mar-02 2026 | $145.53 | $138.86 | $146.74 | $138.86 | - | - |
| Mar-01 2026 | $139.01 | $137.51 | $139.83 | $137.52 | - | - |