Рыночная кепка $2.60T
-3.35%
Объем 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Pain (paintoken.com) (PAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.626149 | $0.608884 | $0.626386 | $0.617321 | $8,113 | $3,130,669 |
| Apr-10 2026 | $0.617349 | $0.60688 | $0.632771 | $0.632771 | $7,986 | $3,086,672 |
| Apr-09 2026 | $0.632746 | $0.62669 | $0.77362 | $0.772143 | $16,081 | $3,163,652 |
| Apr-08 2026 | $0.764809 | $0.76473 | $0.837349 | $0.814509 | $7,904 | $3,823,951 |
| Apr-07 2026 | $0.814595 | $0.757443 | $0.814595 | $0.765691 | $9,366 | $4,072,875 |
| Apr-06 2026 | $0.789115 | $0.774816 | $0.819798 | $0.774816 | $8,978 | $3,945,479 |
| Apr-05 2026 | $0.774818 | $0.765239 | $0.846769 | $0.840857 | $10,168 | $3,873,995 |
| Apr-04 2026 | $0.840898 | $0.812617 | $0.845754 | $0.81488 | $9,101 | $4,204,389 |
| Apr-03 2026 | $0.815009 | $0.726813 | $0.929343 | $0.740445 | $22,792 | $4,074,946 |
| Apr-02 2026 | $0.85251 | $0.85251 | $1.0018 | $0.981315 | $15,060 | $4,262,446 |
| Apr-01 2026 | $1.0003 | $0.977659 | $1.2518 | $0.988647 | $8,245 | $5,001,474 |
| Mar-31 2026 | $1.3665 | $1.3179 | $1.6895 | $1.4913 | $123,137 | $6,832,661 |
| Mar-30 2026 | $1.3793 | $1.1740 | $1.6105 | $1.4957 | $442,477 | $6,896,441 |
| Mar-29 2026 | $1.1405 | $1.1307 | $1.9522 | $1.8674 | $71,892 | $5,702,399 |
| Mar-28 2026 | $1.8363 | $1.0256 | $2.0549 | $1.0256 | $282,861 | $9,181,291 |