Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
33 секунд тому назад
P2P (P2P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-02 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-01 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-30 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-29 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-28 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-27 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-26 2022 | $0.024626 | $0.024152 | $0.024864 | $0.024257 | - | - |
| Sep-25 2022 | $0.024254 | $0.024118 | $0.024683 | $0.024427 | $17 | - |
| Sep-24 2022 | $0.024428 | $0.024331 | $0.02491 | $0.024893 | $17 | - |
| Sep-23 2022 | $0.024893 | $0.024016 | $0.025109 | $0.025041 | $17 | - |
| Sep-22 2022 | $0.025043 | $0.023756 | $0.025099 | $0.023909 | $18 | - |
| Sep-21 2022 | $0.023926 | $0.023594 | $0.02538 | $0.024369 | $17 | - |
| Sep-20 2022 | $0.024369 | $0.024269 | $0.025287 | $0.025213 | $17 | - |
| Sep-19 2022 | $0.025211 | $0.023723 | $0.025334 | $0.025049 | $18 | - |