Рыночная кепка $4.55T
1.63%
Объем 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Монеты
33.322
+1
Биржи
885
Последнее обновление
1 минут тому назад
OverProtocol (OVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00799222 | $0.00784835 | $0.00801252 | $0.00796019 | $781,959 | - |
| Oct-03 2025 | $0.00793767 | $0.00699576 | $0.00795467 | $0.00742995 | $399,770 | - |
| Oct-02 2025 | $0.00778378 | $0.0075293 | $0.00785457 | $0.00769745 | $477,052 | - |
| Oct-01 2025 | $0.0077388 | $0.00772876 | $0.00813274 | $0.00812449 | $260,592 | - |
| Sep-30 2025 | $0.00808967 | $0.00801713 | $0.00827643 | $0.00817047 | $334,113 | - |
| Sep-29 2025 | $0.00819152 | $0.00807929 | $0.00824801 | $0.00824319 | $270,893 | - |
| Sep-28 2025 | $0.00825008 | $0.00820455 | $0.00852934 | $0.00850036 | $206,681 | - |
| Sep-27 2025 | $0.00855029 | $0.00817435 | $0.00870369 | $0.0086096 | $75,933 | - |
| Sep-26 2025 | $0.00901521 | $0.00899276 | $0.0095765 | $0.00950037 | $297,526 | - |
| Sep-25 2025 | $0.00954826 | $0.00938313 | $0.00963184 | $0.00945918 | $1,184,780 | - |
| Sep-24 2025 | $0.0094581 | $0.0093671 | $0.00966905 | $0.00951815 | $743,170 | - |
| Sep-23 2025 | $0.00972286 | $0.00926911 | $0.01039 | $0.01039 | $141,667 | - |
| Sep-22 2025 | $0.010966 | $0.010966 | $0.014147 | $0.014147 | $319,865 | - |
| Sep-21 2025 | $0.014232 | $0.013853 | $0.014293 | $0.013887 | $1,054,878 | - |
| Sep-20 2025 | $0.013936 | $0.012387 | $0.014876 | $0.012387 | $547,765 | - |