Рыночная кепка $2.65T
-6.01%
Объем 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Монеты
34.194
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Overlay (OVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.05713 | $0.057128 | $0.060762 | $0.060698 | $1,159,064 | $812,563 |
| Feb-02 2026 | $0.060611 | $0.060611 | $0.077686 | $0.061755 | $1,930,113 | $862,041 |
| Feb-01 2026 | $0.060922 | $0.053222 | $0.062764 | $0.053662 | $1,413,652 | $866,071 |
| Jan-31 2026 | $0.052144 | $0.051849 | $0.05795 | $0.05795 | $1,282,932 | $741,232 |
| Jan-30 2026 | $0.057828 | $0.057828 | $0.060892 | $0.059438 | $1,209,873 | $822,129 |
| Jan-29 2026 | $0.059398 | $0.059004 | $0.064632 | $0.061198 | $1,181,020 | $844,624 |
| Jan-28 2026 | $0.061292 | $0.061187 | $0.065662 | $0.064472 | $1,227,511 | $871,541 |
| Jan-27 2026 | $0.063948 | $0.062563 | $0.069627 | $0.062563 | $1,302,307 | $909,280 |
| Jan-26 2026 | $0.062136 | $0.059873 | $0.062161 | $0.061103 | $1,175,296 | $883,495 |
| Jan-25 2026 | $0.061974 | $0.061682 | $0.07434 | $0.070169 | $1,617,750 | $881,089 |
| Jan-24 2026 | $0.07278 | $0.053835 | $0.079446 | $0.054156 | $2,826,986 | $1,034,707 |
| Jan-23 2026 | $0.053311 | $0.047755 | $0.057159 | $0.04904 | $1,284,036 | $757,760 |
| Jan-22 2026 | $0.049524 | $0.049524 | $0.0585 | $0.0585 | $1,205,447 | $703,916 |
| Jan-21 2026 | $0.058741 | $0.055022 | $0.063782 | $0.063782 | $1,164,283 | $834,058 |
| Jan-20 2026 | $0.063226 | $0.059142 | $0.069219 | $0.069219 | $1,221,473 | $897,560 |