Рыночная кепка $2.74T
-0.53%
Объем 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
3 минут тому назад
Overlay (OVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.024387 | $0.023821 | $0.024408 | $0.02385 | $127,687 | $1,029,345 |
| Mar-15 2026 | $0.023816 | $0.023786 | $0.02406 | $0.023982 | $115,456 | $1,005,786 |
| Mar-14 2026 | $0.023992 | $0.023964 | $0.024705 | $0.024698 | $124,140 | $1,012,527 |
| Mar-13 2026 | $0.024796 | $0.024796 | $0.025288 | $0.025288 | $117,059 | $1,046,012 |
| Mar-12 2026 | $0.02528 | $0.024771 | $0.025786 | $0.024771 | $145,304 | $1,066,323 |
| Mar-11 2026 | $0.024768 | $0.024609 | $0.025118 | $0.024894 | $151,073 | $1,045,201 |
| Mar-10 2026 | $0.024865 | $0.024708 | $0.025196 | $0.025107 | $148,224 | $1,048,717 |
| Mar-09 2026 | $0.025358 | $0.025055 | $0.025509 | $0.025074 | $146,017 | $1,069,514 |
| Mar-08 2026 | $0.025237 | $0.025237 | $0.025909 | $0.025591 | $153,464 | $1,064,454 |
| Mar-07 2026 | $0.0256 | $0.0256 | $0.026316 | $0.025737 | $158,921 | $1,079,759 |
| Mar-06 2026 | $0.025679 | $0.025677 | $0.027735 | $0.026527 | $185,459 | $1,081,453 |
| Mar-05 2026 | $0.026579 | $0.025876 | $0.027835 | $0.027835 | $154,724 | $448,509 |
| Mar-04 2026 | $0.027743 | $0.027492 | $0.033841 | $0.030183 | $243,431 | $468,154 |
| Mar-03 2026 | $0.031054 | $0.022176 | $0.032473 | $0.024339 | $377,783 | $524,020 |
| Mar-02 2026 | $0.024431 | $0.024431 | $0.02975 | $0.02939 | $529,647 | $412,261 |