Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Outlanders (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00544836 | $0.00518132 | $0.00548968 | $0.00546345 | $100,914 | - |
| Oct-04 2024 | $0.00546502 | $0.0050021 | $0.00596607 | $0.00596607 | $144,615 | - |
| Oct-03 2024 | $0.00574299 | $0.00477262 | $0.00574299 | $0.00477262 | $98,713 | - |
| Oct-02 2024 | $0.004767 | $0.004767 | $0.00559154 | $0.00542423 | $83,689 | - |
| Oct-01 2024 | $0.00542039 | $0.00541023 | $0.00639857 | $0.00567545 | $84,998 | - |
| Sep-30 2024 | $0.00571368 | $0.00565344 | $0.00617521 | $0.00615926 | $82,729 | - |
| Sep-29 2024 | $0.00615174 | $0.00603963 | $0.00633619 | $0.00633619 | $85,983 | - |
| Sep-28 2024 | $0.00644013 | $0.00620955 | $0.00686586 | $0.00637396 | $98,415 | - |
| Sep-27 2024 | $0.00650076 | $0.00597135 | $0.00662743 | $0.00624262 | $96,456 | - |
| Sep-26 2024 | $0.00618373 | $0.00606204 | $0.00701875 | $0.0068498 | $123,570 | - |
| Sep-25 2024 | $0.00684975 | $0.00546614 | $0.00686928 | $0.00546614 | $96,168 | - |
| Sep-24 2024 | $0.00536368 | $0.00499588 | $0.00551804 | $0.00505199 | $70,002 | - |
| Sep-23 2024 | $0.0050227 | $0.00492808 | $0.00539363 | $0.00539363 | $39,462 | - |
| Sep-22 2024 | $0.0053893 | $0.00492087 | $0.0053893 | $0.00504033 | $31,487 | - |
| Sep-21 2024 | $0.00502976 | $0.00485298 | $0.00522847 | $0.00486481 | $33,103 | - |