Рыночная кепка $3.32T
-2.49%
Объем 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Монеты
33.673
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Outlanders (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00044939 | $0.00044165 | $0.00045517 | $0.00044577 | - | - |
| Nov-15 2025 | $0.00044561 | $0.00043669 | $0.00044561 | $0.00043731 | - | - |
| Nov-14 2025 | $0.00043768 | $0.00041241 | $0.00044573 | $0.00043424 | - | - |
| Nov-13 2025 | $0.00043505 | $0.00043358 | $0.000486 | $0.00048594 | - | - |
| Nov-12 2025 | $0.00048564 | $0.00048557 | $0.00049315 | $0.00049315 | - | - |
| Nov-11 2025 | $0.00049306 | $0.00044965 | $0.00049926 | $0.00049926 | - | - |
| Nov-10 2025 | $0.00049982 | $0.0004998 | $0.00057522 | $0.00057439 | - | - |
| Nov-09 2025 | $0.00057473 | $0.00057452 | $0.00059911 | $0.00059911 | - | - |
| Nov-08 2025 | $0.00060798 | $0.00053067 | $0.0006082 | $0.00053286 | $11,400 | - |
| Nov-07 2025 | $0.00053282 | $0.00052023 | $0.00058921 | $0.00058921 | - | - |
| Nov-06 2025 | $0.00058945 | $0.00058132 | $0.00071487 | $0.00070093 | - | - |
| Nov-05 2025 | $0.00070312 | $0.00069407 | $0.00073724 | $0.00073724 | - | - |
| Nov-04 2025 | $0.00071802 | $0.00068093 | $0.0008722 | $0.00087217 | - | - |
| Nov-03 2025 | $0.00087073 | $0.00086753 | $0.00095419 | $0.00092426 | $7,897 | - |
| Nov-02 2025 | $0.00092341 | $0.00087948 | $0.00106945 | $0.00105803 | $6,935 | - |