Рыночная кепка $2.51T
2.57%
Объем 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Монеты
34.287
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Outlanders (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010496 | $0.00010247 | $0.00011661 | $0.00010909 | $2,086 | - |
| Feb-27 2026 | $0.00011583 | $0.00010824 | $0.00012679 | $0.00011136 | - | - |
| Feb-26 2026 | $0.00011088 | $0.00010461 | $0.00012363 | $0.00010867 | $1,163 | - |
| Feb-25 2026 | $0.00010899 | $0.00010065 | $0.00011344 | $0.00010065 | - | - |
| Feb-24 2026 | $0.00010551 | $0.00010048 | $0.0001124 | $0.00010682 | $2,037 | - |
| Feb-23 2026 | $0.00010984 | $0.00010704 | $0.00012953 | $0.00012107 | $3,625 | - |
| Feb-22 2026 | $0.00012001 | $0.00011722 | $0.00012819 | $0.00012525 | - | - |
| Feb-21 2026 | $0.00012617 | $0.00012617 | $0.00016074 | $0.00016063 | $5,274 | - |
| Feb-20 2026 | $0.00015797 | $0.00014882 | $0.00016619 | $0.00015512 | $1,672 | - |
| Feb-19 2026 | $0.00015653 | $0.0001249 | $0.00015653 | $0.00012563 | $4,219 | - |
| Feb-18 2026 | $0.0001294 | $0.00010213 | $0.0001294 | $0.0001084 | - | - |
| Feb-17 2026 | $0.00010742 | $0.00009415 | $0.00010896 | $0.00009806 | $4,284 | - |
| Feb-16 2026 | $0.0000991 | $0.00009038 | $0.00010394 | $0.00009042 | $8,649 | - |
| Feb-15 2026 | $0.00009164 | $0.00008867 | $0.00009739 | $0.0000887 | $813 | - |
| Feb-14 2026 | $0.00008962 | $0.00008645 | $0.00009325 | $0.00009195 | - | - |