Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
OrjinVR (ORJVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | - | - |
| Oct-18 2023 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | - | - |
| Oct-17 2023 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | $349,942,882,213,770 | - | - |
| Oct-16 2023 | $349,942,882,213,770 | $349,936,434,689,910 | $349,942,882,213,770 | $349,936,434,689,910 | - | - |
| Oct-15 2023 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | - | - |
| Oct-14 2023 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | - | - |
| Oct-13 2023 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | $349,936,434,689,910 | - | - |
| Oct-12 2023 | $349,936,434,689,910 | $349,899,326,487,110 | $569,910,222,347,000 | $469,876,824,612,580 | - | - |
| Oct-11 2023 | $499,898,099,024,010 | $499,801,634,063,579 | $0.0000000011407276023023 | $617,061,253,726,890 | $5,672 | - |
| Oct-10 2023 | $617,112,874,210,020 | $549,811,847,491,830 | $864,317,041,577,300 | $607,026,256,771,630 | $1,545 | - |
| Oct-09 2023 | $701,120,728,732,480 | $701,120,728,732,480 | $999,491,892,536,019 | $838,500,436,988,890 | $1,825 | - |
| Oct-08 2023 | $971,726,775,272,620 | $668,384,247,020,250 | $0.000000001405880355268 | $0.000000001065725957669999 | $6,656 | - |
| Oct-07 2023 | $0.0000000011455587923261 | $910,467,577,271,880 | $0.0000000014009823532161 | $954,561,408,424,489 | $5,207 | - |
| Oct-06 2023 | $954,342,106,693,969 | $802,408,834,644,960 | $0.0000000017764480756989 | $0.0000000017760802628261 | $6,066 | - |
| Oct-05 2023 | $0.0000000017764735497889 | $0.0000000013012609412868 | $0.0000000017764735497889 | $0.0000000015022178138244 | $994 | - |