Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $56.29 | $55.55 | $57.29 | $55.70 | $297,232 | - |
Aug-18 2025 | $55.98 | $55.76 | $57.18 | $55.87 | $297,775 | - |
Aug-17 2025 | $55.96 | $55.36 | $57.52 | $55.60 | $309,789 | - |
Aug-16 2025 | $55.72 | $55.52 | $56.49 | $55.84 | $326,601 | - |
Aug-15 2025 | $55.72 | $54.98 | $56.98 | $55.39 | $333,606 | - |
Aug-14 2025 | $55.41 | $53.09 | $56.60 | $55.68 | $978,654 | - |
Aug-13 2025 | $55.43 | $54.81 | $55.86 | $55.35 | $590,093 | - |
Aug-12 2025 | $55.99 | $54.66 | $57.14 | $55.31 | $587,899 | - |
Aug-11 2025 | $55.90 | $54.90 | $57.09 | $55.82 | $604,230 | - |
Aug-10 2025 | $55.63 | $53.85 | $56.56 | $56.16 | $605,413 | - |
Aug-09 2025 | $55.36 | $54.42 | $56.76 | $55.33 | $603,377 | - |
Aug-08 2025 | $55.47 | $54.55 | $56.73 | $55.33 | $581,397 | - |
Aug-07 2025 | $55.29 | $55.29 | $57.16 | $55.89 | $606,025 | - |