Рыночная кепка $3.24T
1.88%
Объем 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
Orizon (ORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $55.29 | $54.75 | $55.52 | $55.52 | $190,236 | $7,380,652 |
| Dec-24 2025 | $55.25 | $54.84 | $55.82 | $55.37 | $204,814 | $7,374,861 |
| Dec-23 2025 | $55.64 | $55.11 | $55.85 | $55.58 | $188,220 | $7,426,761 |
| Dec-22 2025 | $55.87 | $54.62 | $56.29 | $54.92 | $202,239 | $7,457,441 |
| Dec-21 2025 | $54.61 | $54.45 | $54.98 | $54.53 | $181,244 | $7,288,930 |
| Dec-20 2025 | $54.58 | $54.58 | $56.13 | $55.98 | $193,674 | $7,285,882 |
| Dec-19 2025 | $55.84 | $54.40 | $56.06 | $54.55 | $194,662 | $7,452,980 |
| Dec-18 2025 | $54.94 | $54.54 | $56.09 | $55.94 | $184,828 | $7,333,366 |
| Dec-17 2025 | $55.68 | $55.04 | $56.19 | $55.06 | $193,457 | $7,432,342 |
| Dec-16 2025 | $55.30 | $54.70 | $55.67 | $55.33 | $186,288 | $7,380,841 |
| Dec-15 2025 | $55.64 | $54.33 | $55.78 | $54.43 | $196,830 | $7,426,098 |
| Dec-14 2025 | $54.78 | $54.34 | $55.54 | $55.08 | $189,217 | $7,312,438 |
| Dec-13 2025 | $55.05 | $54.72 | $55.87 | $55.24 | $205,435 | $7,348,295 |
| Dec-12 2025 | $55.53 | $54.67 | $55.64 | $54.73 | $195,474 | $7,412,652 |
| Dec-11 2025 | $55.05 | $54.22 | $55.33 | $54.45 | $192,234 | $7,347,428 |