Рыночная кепка $2.61T
-1.62%
Объем 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
OrdzGames (GAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021529 | $0.021392 | $0.021551 | $0.021451 | $8,668 | - |
| Mar-17 2026 | $0.021395 | $0.021388 | $0.021453 | $0.021389 | $9,159 | - |
| Mar-16 2026 | $0.021388 | $0.021388 | $0.022211 | $0.022211 | $8,960 | - |
| Mar-15 2026 | $0.022713 | $0.022639 | $0.024752 | $0.024752 | $9,403 | - |
| Mar-14 2026 | $0.024751 | $0.02469 | $0.024899 | $0.024899 | $9,078 | - |
| Mar-13 2026 | $0.024956 | $0.023319 | $0.024971 | $0.023321 | $9,294 | - |
| Mar-12 2026 | $0.022373 | $0.022311 | $0.024082 | $0.024014 | $9,274 | - |
| Mar-11 2026 | $0.024068 | $0.023758 | $0.024068 | $0.023813 | $9,054 | - |
| Mar-10 2026 | $0.023813 | $0.021332 | $0.023813 | $0.021332 | $8,946 | - |
| Mar-09 2026 | $0.021332 | $0.021332 | $0.02193 | $0.021879 | $8,800 | - |
| Mar-08 2026 | $0.02193 | $0.021875 | $0.02193 | $0.021878 | $8,912 | - |
| Mar-07 2026 | $0.021928 | $0.021876 | $0.02193 | $0.021879 | $8,506 | - |
| Mar-06 2026 | $0.02188 | $0.021876 | $0.02193 | $0.021878 | $8,680 | - |
| Mar-05 2026 | $0.02193 | $0.021878 | $0.021933 | $0.021882 | $8,587 | - |
| Mar-04 2026 | $0.021882 | $0.021879 | $0.021938 | $0.02193 | $8,561 | - |