Рыночная кепка $3.14T
0.05%
Объем 24h $130.52B
-63.46%
BTC % 59.98%
-0.36%
ETH % 7.04%
1.27%
Монеты
31.698
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ordiswap (ORDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00053991 | $0.0004916 | $0.00053991 | $0.0004923 | $193,676 | - |
| Apr-24 2025 | $0.00049281 | $0.00048724 | $0.000552 | $0.00054863 | $207,414 | - |
| Apr-23 2025 | $0.00054842 | $0.00054 | $0.00055187 | $0.00055187 | $205,860 | - |
| Apr-22 2025 | $0.00057389 | $0.00051843 | $0.00057401 | $0.00051843 | $269,982 | - |
| Apr-21 2025 | $0.00051998 | $0.00051818 | $0.00054539 | $0.0005244 | $206,002 | - |
| Apr-20 2025 | $0.00052264 | $0.00051822 | $0.00053439 | $0.00053139 | $202,890 | - |
| Apr-19 2025 | $0.00053011 | $0.00052088 | $0.00053112 | $0.00052269 | $213,148 | - |
| Apr-18 2025 | $0.00052211 | $0.00050989 | $0.00052222 | $0.00051143 | $245,585 | - |
| Apr-17 2025 | $0.0005153 | $0.00051481 | $0.00056732 | $0.00056255 | $358,757 | - |
| Apr-16 2025 | $0.0005638 | $0.00054825 | $0.00058407 | $0.00057407 | $250,321 | - |
| Apr-15 2025 | $0.00058078 | $0.0005792 | $0.00059729 | $0.00058066 | $191,139 | - |
| Apr-14 2025 | $0.0005811 | $0.00057125 | $0.00060278 | $0.00057136 | $232,924 | - |
| Apr-13 2025 | $0.00057119 | $0.00056573 | $0.00059141 | $0.00059005 | $235,825 | - |
| Apr-12 2025 | $0.0005924 | $0.00056992 | $0.00060359 | $0.00056992 | $227,333 | - |
| Apr-11 2025 | $0.00058171 | $0.0005481 | $0.00058171 | $0.0005481 | $208,503 | - |