Рыночная кепка $2.16T 1.69%
Объем 24h $195.97B -69.94%
BTC % 52.37% 0.84%
ETH % 13.9% -2.66%
Монеты 28.396 +9
Биржи 885
Последнее обновление 2 минут тому назад
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-07 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-06 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-05 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-04 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-03 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-02 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-01 2023 $165,476,025,136,750 $164,829,974,117,290 $168,278,485,072,190 $167,817,750,463,590 - -
Jul-31 2023 $167,791,643,772,880 $167,791,643,772,880 $168,231,260,045,060 $168,231,260,045,060 $50 -
Jul-30 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-29 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-28 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-27 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-26 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-25 2023 $168,208,766,871,410 $167,217,436,167,920 $168,780,676,013,270 $167,470,780,778,310 $1 -
Jul-24 2023 $167,414,099,388,060 $167,257,262,686,330 $170,737,053,726,980 $170,737,053,726,980 $50 -

Исторический и рыночный анализ цены Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 50 дней, начиная с дня 18-06-2024.