Рыночная кепка $2.49T
0.41%
Объем 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
ORCIB (PALMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00038235 | $0.00037575 | $0.00038864 | $0.00038864 | $2,739 | - |
| Apr-01 2026 | $0.00038864 | $0.00038864 | $0.00041018 | $0.00039581 | $19 | - |
| Mar-31 2026 | $0.00039529 | $0.00038589 | $0.00040159 | $0.0003961 | - | - |
| Mar-30 2026 | $0.00039609 | $0.00039171 | $0.00040334 | $0.00039243 | $26 | - |
| Mar-29 2026 | $0.00038644 | $0.00038644 | $0.00039411 | $0.00039308 | $24 | - |
| Mar-28 2026 | $0.00039308 | $0.00039308 | $0.00040096 | $0.00039421 | $31 | - |
| Mar-27 2026 | $0.00039427 | $0.00039405 | $0.00041204 | $0.00041186 | - | - |
| Mar-26 2026 | $0.00041199 | $0.00041152 | $0.00043752 | $0.00043752 | $14 | - |
| Mar-25 2026 | $0.00043805 | $0.00043313 | $0.00044277 | $0.00043313 | $17 | - |
| Mar-24 2026 | $0.00043158 | $0.00042589 | $0.00043713 | $0.00043573 | $21 | - |
| Mar-23 2026 | $0.0004356 | $0.0004088 | $0.00043773 | $0.00041081 | $41 | - |
| Mar-22 2026 | $0.00041191 | $0.00041025 | $0.00042474 | $0.00041586 | $39 | - |
| Mar-21 2026 | $0.00043016 | $0.00043012 | $0.00043252 | $0.0004312 | - | - |
| Mar-20 2026 | $0.00043121 | $0.0004256 | $0.00043121 | $0.00042625 | - | - |
| Mar-19 2026 | $0.00042543 | $0.00042059 | $0.00043551 | $0.00043197 | $24 | - |