Рыночная кепка $2.65T
-2.42%
Объем 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
ORCIB (PALMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00042291 | $0.00042291 | $0.00044153 | $0.00042531 | $64 | - |
| Mar-12 2026 | $0.00041595 | $0.00040948 | $0.00041835 | $0.00041699 | $25 | - |
| Mar-11 2026 | $0.0004198 | $0.00040723 | $0.00042037 | $0.00041069 | $34 | - |
| Mar-10 2026 | $0.00040999 | $0.00040946 | $0.00042203 | $0.00041095 | $34 | - |
| Mar-09 2026 | $0.00041205 | $0.00039201 | $0.00041339 | $0.00039201 | $40 | - |
| Mar-08 2026 | $0.00039156 | $0.00038834 | $0.00040003 | $0.00039842 | $27 | - |
| Mar-07 2026 | $0.00039831 | $0.00039817 | $0.00040735 | $0.00040735 | - | - |
| Mar-06 2026 | $0.00040735 | $0.00040387 | $0.00042676 | $0.00042676 | $28 | - |
| Mar-05 2026 | $0.00042718 | $0.00042309 | $0.00044167 | $0.00043528 | - | - |
| Mar-04 2026 | $0.00043799 | $0.00040912 | $0.00044689 | $0.00041712 | $105 | - |
| Mar-03 2026 | $0.00041553 | $0.00039957 | $0.00041599 | $0.00041593 | $78 | - |
| Mar-02 2026 | $0.00041864 | $0.00039585 | $0.00042964 | $0.00039932 | $64 | - |
| Mar-01 2026 | $0.0003987 | $0.00039431 | $0.0004214 | $0.00040449 | $87 | - |
| Feb-28 2026 | $0.00040497 | $0.00037241 | $0.00040497 | $0.00038874 | $105 | - |
| Feb-27 2026 | $0.00038842 | $0.00038842 | $0.00041866 | $0.00041029 | $78 | - |