Рыночная кепка $3.20T
0.73%
Объем 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
ORBITX (RTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0003935 | $0.00039162 | $0.00039362 | $0.00039177 | - | - |
| Dec-28 2025 | $0.00039177 | $0.00039177 | $0.00039404 | $0.00039404 | - | - |
| Dec-27 2025 | $0.00039404 | $0.00039205 | $0.00039404 | $0.00039351 | - | - |
| Dec-26 2025 | $0.00039351 | $0.00039083 | $0.00039351 | $0.00039298 | - | - |
| Dec-25 2025 | $0.00039298 | $0.00039048 | $0.00039298 | $0.00039245 | - | - |
| Dec-24 2025 | $0.00039245 | $0.00039045 | $0.00039263 | $0.00039115 | - | - |
| Dec-23 2025 | $0.00039115 | $0.00039087 | $0.00039306 | $0.00039291 | - | - |
| Dec-22 2025 | $0.00039291 | $0.00039004 | $0.00039291 | $0.00039004 | - | - |
| Dec-21 2025 | $0.00039005 | $0.00038976 | $0.00039204 | $0.00038976 | $67 | - |
| Dec-20 2025 | $0.00038976 | $0.00038957 | $0.00039259 | $0.00039148 | $494 | - |
| Dec-19 2025 | $0.00039148 | $0.00038939 | $0.00039148 | $0.00038952 | - | - |
| Dec-18 2025 | $0.00039191 | $0.00038951 | $0.00039936 | $0.00039152 | - | - |
| Dec-17 2025 | $0.00039152 | $0.00038955 | $0.00039163 | $0.00039163 | - | - |
| Dec-16 2025 | $0.00039159 | $0.00038966 | $0.00039159 | $0.00038994 | - | - |
| Dec-15 2025 | $0.00038994 | $0.0003899 | $0.00039204 | $0.000392 | - | - |