Рыночная кепка $4.56T
1.62%
Объем 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-22 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-21 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-20 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-19 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-18 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-17 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
Aug-16 2025 | $0.00124643 | $0.00124027 | $0.00124643 | $0.00124027 | - | - |
Aug-15 2025 | $0.00124027 | $0.00124027 | $0.0013303 | $0.0013303 | - | - |
Aug-14 2025 | $0.0013303 | $0.00132748 | $0.00134786 | $0.00132748 | - | - |
Aug-13 2025 | $0.00132748 | $0.00122821 | $0.00132748 | $0.00122821 | - | - |
Aug-12 2025 | $0.00122821 | $0.00119998 | $0.00122821 | $0.00119998 | - | - |
Aug-11 2025 | $0.00119998 | $0.00119998 | $0.00122889 | $0.00122889 | - | - |
Aug-10 2025 | $0.00122889 | $0.00122171 | $0.00122889 | $0.00122171 | - | - |
Aug-09 2025 | $0.00122171 | $0.0011511 | $0.00122402 | $0.0011511 | - | - |