Рыночная кепка $3.92T
0.93%
Объем 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
Orbit Protocol (ORBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00092326 | $0.00092326 | $0.00093533 | $0.00093533 | - | - |
| Jul-11 2025 | $0.00093533 | $0.0008674 | $0.00093533 | $0.0008674 | - | - |
| Jul-10 2025 | $0.0008674 | $0.00085535 | $0.0008674 | $0.00085535 | - | - |
| Jul-09 2025 | $0.00085535 | $0.00081519 | $0.00085535 | $0.00081519 | - | - |
| Jul-08 2025 | $0.00081519 | $0.00078614 | $0.00081519 | $0.00078614 | - | - |
| Jul-07 2025 | $0.00078614 | $0.00077685 | $0.00078614 | $0.00077685 | - | - |
| Jul-06 2025 | $0.00077685 | $0.00077685 | $0.0007838 | $0.0007838 | - | - |
| Jul-05 2025 | $0.0007838 | $0.0007838 | $0.00079555 | $0.00079555 | - | - |
| Jul-04 2025 | $0.00079555 | $0.00079555 | $0.00080887 | $0.00080887 | - | - |
| Jul-03 2025 | $0.00080887 | $0.00076741 | $0.00080998 | $0.00076741 | $87 | - |
| Jul-02 2025 | $0.00076741 | $0.0007523 | $0.00076741 | $0.0007571 | - | - |
| Jul-01 2025 | $0.0007571 | $0.0007571 | $0.00081869 | $0.00081869 | $2,853 | - |
| Jun-30 2025 | $0.00081869 | $0.00080458 | $0.00081869 | $0.00080458 | - | - |
| Jun-29 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |
| Jun-28 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |