Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Oracle System (ORC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-21 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-20 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-19 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-18 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-17 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6 | - |
| Dec-14 2022 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $6 | - |
| Dec-13 2022 | $0.00001 | $0.0000099997 | $0.00002 | $0.00002 | $121 | - |
| Dec-12 2022 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $119 | - |
| Dec-11 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-10 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-09 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-08 2022 | $0.00001 | $0.0000099998 | $0.00001 | $0.00001 | $4 | - |