Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
28 секунд тому назад
Oppa (OPPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-10 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-09 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-08 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-07 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-06 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-05 2023 | $644,403,743,315 | $644,403,743,315 | $659,882,582,780 | $657,265,134,240 | - | - |
| Jul-04 2023 | $656,952,199,938 | $653,589,712,110 | $685,181,001,664 | $685,181,001,664 | $325 | - |
| Jul-03 2023 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | - | - |
| Jul-02 2023 | $685,181,001,664 | $679,939,257,650 | $689,188,215,155 | $687,293,132,843 | - | - |
| Jul-01 2023 | $688,988,256,269 | $686,177,891,734 | $697,059,203,983 | $686,177,891,734 | $156 | - |
| Jun-30 2023 | $687,142,914,634 | $672,121,748,430 | $687,336,037,625 | $683,353,659,272 | $11 | - |
| Jun-29 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
| Jun-28 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
| Jun-27 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |