Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
3 минут тому назад
Opennity (OPNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-23 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-22 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-21 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-20 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-19 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-18 2023 | $0.00002569 | $0.00002569 | $0.0000257 | $0.0000257 | - | - |
| Aug-17 2023 | $0.00002569 | $0.00002566 | $0.00002571 | $0.00002567 | - | - |
| Aug-16 2023 | $0.00002566 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-15 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-14 2023 | $0.00002568 | $0.00002566 | $0.00002568 | $0.00002567 | - | - |
| Aug-13 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
| Aug-12 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
| Aug-11 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-10 2023 | $0.00002567 | $0.00002566 | $0.00002568 | $0.00002568 | - | - |