Рыночная кепка $3.15T
-1.01%
Объем 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
Open Platform (OPEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,764 | - |
| Apr-09 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Apr-08 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,742 | - |
| Apr-07 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |
| Apr-06 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,753 | - |
| Apr-05 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,761 | - |
| Apr-04 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-03 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Apr-02 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-01 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Mar-31 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,770 | - |
| Mar-30 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,767 | - |
| Mar-29 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,758 | - |
| Mar-28 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Mar-27 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |