Рыночная кепка $2.67T
0.35%
Объем 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.040535 | $0.039973 | $0.040605 | $0.04044 | $43,548 | - |
| Mar-13 2026 | $0.040428 | $0.040096 | $0.041818 | $0.040096 | $33,555 | - |
| Mar-12 2026 | $0.039775 | $0.039044 | $0.040274 | $0.03951 | $40,593 | - |
| Mar-11 2026 | $0.039912 | $0.038398 | $0.040095 | $0.038611 | $46,839 | - |
| Mar-10 2026 | $0.038784 | $0.038766 | $0.042151 | $0.040391 | $38,699 | - |
| Mar-09 2026 | $0.040468 | $0.040451 | $0.04228 | $0.041212 | $68,321 | - |
| Mar-08 2026 | $0.041198 | $0.040547 | $0.046321 | $0.046321 | $35,501 | - |
| Mar-07 2026 | $0.046219 | $0.04582 | $0.046404 | $0.046332 | $49,460 | - |
| Mar-06 2026 | $0.046538 | $0.045877 | $0.048798 | $0.048552 | $49,825 | - |
| Mar-05 2026 | $0.048736 | $0.048278 | $0.05012 | $0.049701 | $47,394 | - |
| Mar-04 2026 | $0.049843 | $0.049448 | $0.054681 | $0.049984 | $101,455 | - |
| Mar-03 2026 | $0.050178 | $0.048533 | $0.050404 | $0.050404 | $56,657 | - |
| Mar-02 2026 | $0.050563 | $0.04873 | $0.051728 | $0.048788 | $22,966 | - |
| Mar-01 2026 | $0.048463 | $0.048144 | $0.050356 | $0.048878 | $23,611 | - |
| Feb-28 2026 | $0.048898 | $0.04554 | $0.048898 | $0.046791 | $22,635 | - |