Рыночная кепка $2.64T
3.8%
Объем 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Монеты
34.468
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.04902 | $0.046887 | $0.04902 | $0.048458 | $2,263 | - |
| Apr-06 2026 | $0.048458 | $0.046918 | $0.049104 | $0.046918 | - | - |
| Apr-05 2026 | $0.046918 | $0.045858 | $0.046918 | $0.046323 | - | - |
| Apr-04 2026 | $0.046331 | $0.041799 | $0.046331 | $0.04184 | $35,092 | - |
| Apr-03 2026 | $0.041789 | $0.040748 | $0.041789 | $0.040748 | $12,806 | - |
| Apr-02 2026 | $0.040748 | $0.040748 | $0.042291 | $0.042291 | - | - |
| Apr-01 2026 | $0.042283 | $0.042093 | $0.042283 | $0.042124 | $53,491 | - |
| Mar-31 2026 | $0.042126 | $0.042115 | $0.042256 | $0.042213 | $48,234 | - |
| Mar-30 2026 | $0.042219 | $0.042217 | $0.042268 | $0.042268 | $48,241 | - |
| Mar-29 2026 | $0.042266 | $0.042235 | $0.042266 | $0.042259 | $48,252 | - |
| Mar-28 2026 | $0.042259 | $0.041969 | $0.042262 | $0.041971 | $48,244 | - |
| Mar-27 2026 | $0.041973 | $0.041259 | $0.041981 | $0.041832 | $48,252 | - |
| Mar-26 2026 | $0.041825 | $0.041824 | $0.043285 | $0.043283 | $48,251 | - |
| Mar-25 2026 | $0.04339 | $0.042683 | $0.04339 | $0.04292 | $41,595 | - |
| Mar-24 2026 | $0.042739 | $0.042037 | $0.043385 | $0.043097 | $35,977 | - |