Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
54 секунд тому назад
Onno Vault (ONNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
| Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
| Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
| Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
| Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
| Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
| Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |