Рыночная кепка $2.62T
1.85%
Объем 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Монеты
34.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
OnlyCalls by Virtuals (CALLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004513 | $0.00004352 | $0.00004513 | $0.00004391 | - | - |
| Mar-23 2026 | $0.00004391 | $0.0000413 | $0.00004391 | $0.0000413 | - | - |
| Mar-22 2026 | $0.0000413 | $0.0000413 | $0.00004407 | $0.00004407 | - | - |
| Mar-21 2026 | $0.00004407 | $0.00004396 | $0.0000444 | $0.00004396 | - | - |
| Mar-20 2026 | $0.00004396 | $0.00004396 | $0.00004626 | $0.00004458 | - | - |
| Mar-19 2026 | $0.00004458 | $0.00004407 | $0.00004672 | $0.00004672 | $12 | - |
| Mar-18 2026 | $0.00004672 | $0.00004672 | $0.00005031 | $0.00005031 | $30 | - |
| Mar-17 2026 | $0.00005031 | $0.00004839 | $0.00005031 | $0.00005026 | - | - |
| Mar-16 2026 | $0.00005026 | $0.00004596 | $0.00005026 | $0.00004596 | - | - |
| Mar-15 2026 | $0.00004596 | $0.00004488 | $0.00004596 | $0.00004488 | - | - |
| Mar-14 2026 | $0.00004488 | $0.00004488 | $0.00004688 | $0.00004688 | - | - |
| Mar-13 2026 | $0.00004688 | $0.00004483 | $0.00004838 | $0.00004483 | - | - |
| Mar-12 2026 | $0.00004483 | $0.0000439 | $0.0000451 | $0.00004453 | - | - |
| Mar-11 2026 | $0.00004453 | $0.00004432 | $0.00004576 | $0.00004492 | - | - |
| Mar-10 2026 | $0.00004492 | $0.00004114 | $0.00004492 | $0.00004114 | - | - |