Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
OnlyCalls by Virtuals (CALLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001638 | $0.00016321 | $0.00017124 | $0.00017124 | - | - |
| Oct-03 2025 | $0.00017124 | $0.00016998 | $0.00017341 | $0.00017341 | - | - |
| Oct-02 2025 | $0.00017341 | $0.00016206 | $0.00017395 | $0.00016206 | - | - |
| Oct-01 2025 | $0.00016206 | $0.00014404 | $0.00016206 | $0.00014446 | - | - |
| Sep-30 2025 | $0.00014446 | $0.00014445 | $0.00015446 | $0.00015446 | - | - |
| Sep-29 2025 | $0.00015446 | $0.00014946 | $0.00015446 | $0.00014946 | - | - |
| Sep-28 2025 | $0.00014871 | $0.00014478 | $0.00015018 | $0.00015018 | - | - |
| Sep-27 2025 | $0.00015042 | $0.00014644 | $0.00015345 | $0.00014661 | - | - |
| Sep-26 2025 | $0.00014561 | $0.0001422 | $0.00014641 | $0.00014396 | - | - |
| Sep-25 2025 | $0.00014541 | $0.00014494 | $0.00016521 | $0.00016521 | $1,477 | - |
| Sep-24 2025 | $0.00016464 | $0.00016249 | $0.00016823 | $0.00016823 | - | - |
| Sep-23 2025 | $0.00016824 | $0.0001616 | $0.00016824 | $0.00016386 | - | - |
| Sep-22 2025 | $0.00016144 | $0.00016144 | $0.00018579 | $0.00018579 | - | - |
| Sep-21 2025 | $0.00018586 | $0.00018586 | $0.00019462 | $0.00019386 | - | - |
| Sep-20 2025 | $0.00019638 | $0.0001919 | $0.00019778 | $0.00019293 | $27 | - |