Рыночная кепка $2.52T
-3.57%
Объем 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Монеты
34.301
+4
Биржи
885
Последнее обновление
25 секунд тому назад
OnlyCalls by Virtuals (CALLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000475 | $0.00004148 | $0.00004803 | $0.00004148 | - | - |
| Mar-01 2026 | $0.00004148 | $0.00004148 | $0.00004465 | $0.00004224 | - | - |
| Feb-28 2026 | $0.00004224 | $0.00003871 | $0.00004228 | $0.00004135 | $3 | - |
| Feb-27 2026 | $0.00004135 | $0.00004053 | $0.00004521 | $0.00004053 | - | - |
| Feb-26 2026 | $0.00004053 | $0.00004053 | $0.00004388 | $0.00004388 | - | - |
| Feb-25 2026 | $0.00004362 | $0.00003756 | $0.00004372 | $0.00003756 | - | - |
| Feb-24 2026 | $0.00003756 | $0.00003586 | $0.00003756 | $0.00003715 | $40 | - |
| Feb-23 2026 | $0.00003715 | $0.00003715 | $0.00004063 | $0.00004063 | - | - |
| Feb-22 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Feb-21 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Feb-20 2026 | $0.00004038 | $0.00003913 | $0.00004054 | $0.00003913 | $67 | - |
| Feb-19 2026 | $0.00003865 | $0.0000385 | $0.00003978 | $0.00003931 | - | - |
| Feb-18 2026 | $0.00003931 | $0.00003931 | $0.00004185 | $0.00004185 | $0 | - |
| Feb-17 2026 | $0.00004185 | $0.00003942 | $0.00004195 | $0.00004057 | - | - |
| Feb-16 2026 | $0.00004057 | $0.00003853 | $0.00004086 | $0.00003984 | $728 | - |