Рыночная кепка $2.52T
2.75%
Объем 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
OnePiece (1PIECE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021454 | $0.0002136 | $0.00022198 | $0.00021644 | $14,389 | - |
| Feb-26 2026 | $0.00021644 | $0.00021579 | $0.00022392 | $0.00022181 | - | - |
| Feb-25 2026 | $0.00022342 | $0.00020492 | $0.00022352 | $0.00020492 | - | - |
| Feb-24 2026 | $0.00020521 | $0.00020342 | $0.00021038 | $0.00020911 | $28,929 | - |
| Feb-23 2026 | $0.00020854 | $0.00020709 | $0.00021567 | $0.00021567 | - | - |
| Feb-22 2026 | $0.00021607 | $0.00021513 | $0.0002202 | $0.00021875 | - | - |
| Feb-21 2026 | $0.00021968 | $0.00021729 | $0.00022084 | $0.00021791 | - | - |
| Feb-20 2026 | $0.00021904 | $0.00021328 | $0.00022058 | $0.0002136 | $15,788 | - |
| Feb-19 2026 | $0.00021225 | $0.0002121 | $0.00021968 | $0.00021579 | $29,158 | - |
| Feb-18 2026 | $0.00021565 | $0.00021565 | $0.00022216 | $0.00022056 | $15,165 | - |
| Feb-17 2026 | $0.00021968 | $0.00021817 | $0.00022315 | $0.00022098 | $8,695 | - |
| Feb-16 2026 | $0.00021825 | $0.00021095 | $0.00022645 | $0.0002257 | - | - |
| Feb-15 2026 | $0.00022702 | $0.00022474 | $0.00023282 | $0.00023135 | $23,043 | - |
| Feb-14 2026 | $0.00023237 | $0.00020026 | $0.00023277 | $0.00020072 | $79,165 | - |
| Feb-13 2026 | $0.00020084 | $0.00019227 | $0.00020097 | $0.00019637 | $16,491 | - |