Рыночная кепка $3.55T
1.78%
Объем 24h $197.89B
15.89%
BTC % 60.29%
0.44%
ETH % 8.64%
-0.57%
Монеты
32.075
+9
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00027101 | $0.00017205 | $0.00031527 | $0.00017205 | $1,204,765 | $2,439,125 |
Jun-07 2025 | $0.00016335 | $0.00015303 | $0.00018948 | $0.00018948 | $886,350 | $1,470,201 |
Jun-06 2025 | $0.00018281 | $0.00012327 | $0.0002332 | $0.00016058 | $863,322 | $1,645,291 |
Jun-05 2025 | $0.00017021 | $0.00011619 | $0.00025649 | $0.00014688 | $1,085,342 | $1,531,913 |
Jun-04 2025 | $0.00016553 | $0.00008789 | $0.00019082 | $0.00011658 | $837,882 | - |
Jun-03 2025 | $0.00010959 | $0.00008408 | $0.00015605 | $0.0001231 | $810,600 | - |
Jun-02 2025 | $0.00011569 | $0.0000881 | $0.0001735 | $0.0000881 | $785,810 | - |
Jun-01 2025 | $0.00009987 | $0.00003644 | $0.00013291 | $0.00003644 | $455,758 | - |
May-31 2025 | $0.0000453 | $0.00003977 | $0.00007508 | $0.00007477 | $325,111 | - |
May-30 2025 | $0.00006949 | $0.00006949 | $0.00014409 | $0.00012222 | $1,538,184 | - |