Рыночная кепка $3.17T
-1.93%
Объем 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
3 минут тому назад
OMalley (OMALLEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000027872 | $0.0000027872 | $0.0000028425 | $0.0000028 | - | $25,085 |
| Dec-25 2025 | $0.0000028 | $0.0000028 | $0.0000028472 | $0.0000028472 | - | $25,200 |
| Dec-24 2025 | $0.0000028472 | $0.0000028472 | $0.0000028472 | $0.0000028472 | - | $25,626 |
| Dec-23 2025 | $0.0000028472 | $0.0000028472 | $0.0000029421 | $0.0000029421 | $77 | $25,626 |
| Dec-22 2025 | $0.0000029421 | $0.0000028746 | $0.0000029421 | $0.0000028746 | - | $26,479 |
| Dec-21 2025 | $0.0000028746 | $0.0000028746 | $0.0000028746 | $0.0000028746 | - | $25,872 |
| Dec-20 2025 | $0.0000028746 | $0.0000028746 | $0.0000028746 | $0.0000028746 | - | $25,872 |
| Dec-19 2025 | $0.0000028746 | $0.0000028555 | $0.0000029554 | $0.0000029554 | $101 | $25,872 |
| Dec-18 2025 | $0.0000029554 | $0.0000029554 | $0.0000029554 | $0.0000029554 | - | $26,599 |
| Dec-17 2025 | $0.0000029554 | $0.0000028821 | $0.0000029554 | $0.0000029281 | - | $26,599 |
| Dec-16 2025 | $0.0000028954 | $0.0000028954 | $0.0000028954 | $0.0000028954 | - | $26,059 |
| Dec-15 2025 | $0.0000028954 | $0.000002863 | $0.0000030515 | $0.0000030515 | - | $26,059 |
| Dec-14 2025 | $0.0000030515 | $0.0000030328 | $0.0000030637 | $0.0000030328 | - | $27,464 |
| Dec-13 2025 | $0.0000030328 | $0.0000030328 | $0.0000030328 | $0.0000030328 | - | $27,296 |
| Dec-12 2025 | $0.0000030328 | $0.0000030328 | $0.0000033389 | $0.0000033389 | $102 | $27,296 |