Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
7 секунд тому назад
Oikos (New) (OKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.190355 | $0.185609 | $0.190906 | $0.185609 | - | - |
| Oct-26 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-25 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-24 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-23 2025 | $0.185609 | $0.177777 | $0.185609 | $0.177777 | - | - |
| Oct-22 2025 | $0.177777 | $0.177777 | $0.177843 | $0.177843 | - | - |
| Oct-21 2025 | $0.177843 | $0.177843 | $0.183561 | $0.183561 | - | - |
| Oct-20 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-19 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-18 2025 | $0.183561 | $0.1773 | $0.183561 | $0.1773 | - | - |
| Oct-17 2025 | $0.1773 | $0.1773 | $0.221899 | $0.221899 | - | - |
| Oct-16 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-15 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-14 2025 | $0.221899 | $0.221899 | $0.250206 | $0.250206 | - | - |
| Oct-13 2025 | $0.250206 | $0.2356 | $0.250206 | $0.237115 | - | - |