Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |