Рыночная кепка $2.22T
-2.25%
Объем 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-15 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-14 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-13 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-12 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-11 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-10 2022 | $0.00455454 | $0.00452744 | $0.00462834 | $0.00462802 | - | - |
Aug-09 2022 | $0.00462808 | $0.00455824 | $0.00485172 | $0.00482098 | - | - |
Aug-08 2022 | $0.00482088 | $0.00461106 | $0.0049114 | $0.00461106 | - | - |
Aug-07 2022 | $0.00461105 | $0.00454706 | $0.00468243 | $0.00460586 | - | - |
Aug-06 2022 | $0.004606 | $0.00460225 | $0.00473435 | $0.00470072 | - | - |
Aug-05 2022 | $0.00470071 | $0.00436711 | $0.00470071 | $0.00436725 | - | - |
Aug-04 2022 | $0.00436727 | $0.00431345 | $0.00450298 | $0.00439487 | - | - |
Aug-03 2022 | $0.00439485 | $0.00433279 | $0.00455453 | $0.0044511 | - | - |
Aug-02 2022 | $0.00445111 | $0.00425929 | $0.00454185 | $0.00443679 | - | - |