Рыночная кепка $4.11T
1.94%
Объем 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
50 секунд тому назад
Odyssey (ODY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
| Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
| Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
| Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
| Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
| Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
| Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
| Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
| Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
| Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
| Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
| Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
| Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
| Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
| Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |