Рыночная кепка $2.24T
0.89%
Объем 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Монеты
28.492
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Octree (OAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
| Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
| Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
| Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
| Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
| Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
| Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
| Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
| Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |