Рыночная кепка $2.35T
-4.37%
Объем 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019295 | $0.00019295 | $0.00020174 | $0.00020174 | - | - |
| Feb-22 2026 | $0.00020174 | $0.00020173 | $0.00020936 | $0.00020173 | - | - |
| Feb-21 2026 | $0.00020173 | $0.00020173 | $0.00020173 | $0.00020173 | - | - |
| Feb-20 2026 | $0.00020173 | $0.00020003 | $0.00021419 | $0.00021419 | - | - |
| Feb-19 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-18 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-17 2026 | $0.00021419 | $0.00020761 | $0.00021419 | $0.00020761 | - | - |
| Feb-16 2026 | $0.00020761 | $0.00019668 | $0.000211 | $0.00019668 | - | - |
| Feb-15 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-14 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-13 2026 | $0.00019668 | $0.00018999 | $0.00019668 | $0.00018999 | - | - |
| Feb-12 2026 | $0.00018999 | $0.00018999 | $0.00021113 | $0.00021113 | - | - |
| Feb-11 2026 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
| Feb-10 2026 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
| Feb-09 2026 | $0.00021113 | $0.00021113 | $0.00021481 | $0.00021481 | - | - |