Рыночная кепка $3.37T
1.98%
Объем 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Монеты
33.790
+15
Биржи
885
Последнее обновление
29 секунд тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053928 | $0.0005217 | $0.00054864 | $0.0005217 | - | - |
| Dec-08 2025 | $0.0005217 | $0.0005217 | $0.00056475 | $0.00053378 | - | - |
| Dec-07 2025 | $0.00053378 | $0.00053378 | $0.00054478 | $0.00053577 | - | - |
| Dec-06 2025 | $0.00053577 | $0.00053577 | $0.00054879 | $0.00053593 | - | - |
| Dec-05 2025 | $0.00053593 | $0.00053593 | $0.00056073 | $0.00056073 | - | - |
| Dec-04 2025 | $0.00056073 | $0.00056073 | $0.00056073 | $0.00056073 | - | - |
| Dec-03 2025 | $0.00056073 | $0.00056073 | $0.00057603 | $0.00057603 | - | - |
| Dec-02 2025 | $0.00057603 | $0.00051429 | $0.00057603 | $0.00051429 | - | - |
| Dec-01 2025 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | - | - |
| Nov-30 2025 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | - | - |
| Nov-29 2025 | $0.00053471 | $0.00053471 | $0.00057036 | $0.00057036 | - | - |
| Nov-28 2025 | $0.00057036 | $0.00057036 | $0.00057036 | $0.00057036 | - | - |
| Nov-27 2025 | $0.00057036 | $0.00056766 | $0.00057462 | $0.00057462 | - | - |
| Nov-26 2025 | $0.00057462 | $0.00055051 | $0.00057462 | $0.00055051 | - | - |
| Nov-25 2025 | $0.00055051 | $0.00055051 | $0.00056208 | $0.00056208 | - | - |