Рыночная кепка $3.90T
-0.05%
Объем 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00075567 | $0.00075567 | $0.00077836 | $0.00077487 | - | - |
| Jul-11 2025 | $0.00071473 | $0.00071473 | $0.00076314 | $0.00073253 | - | - |
| Jul-10 2025 | $0.00069275 | $0.00067823 | $0.00069275 | $0.00067823 | - | - |
| Jul-09 2025 | $0.00067823 | $0.00067823 | $0.00067823 | $0.00067823 | - | - |
| Jul-08 2025 | $0.00067823 | $0.00066164 | $0.00067823 | $0.00066582 | - | - |
| Jul-07 2025 | $0.00066582 | $0.00066582 | $0.00068846 | $0.00068846 | - | - |
| Jul-06 2025 | $0.00068846 | $0.00064519 | $0.00068846 | $0.00064519 | - | - |
| Jul-05 2025 | $0.00064519 | $0.00064519 | $0.00065687 | $0.00065687 | - | - |
| Jul-04 2025 | $0.00065687 | $0.00065403 | $0.00071026 | $0.00071026 | $312 | - |
| Jul-03 2025 | $0.00071026 | $0.0006493 | $0.00071026 | $0.0006493 | - | - |
| Jul-02 2025 | $0.0006493 | $0.0006493 | $0.00067841 | $0.00064999 | - | - |
| Jul-01 2025 | $0.00064999 | $0.00064999 | $0.00070946 | $0.00070946 | - | - |
| Jun-30 2025 | $0.00071649 | $0.00068248 | $0.00071649 | $0.00070056 | - | - |
| Jun-29 2025 | $0.00070056 | $0.00064043 | $0.00070056 | $0.00065351 | - | - |
| Jun-28 2025 | $0.00065351 | $0.00057984 | $0.00065351 | $0.00057984 | - | - |