Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Mar-20 2026 | $0.00021794 | $0.00021794 | $0.00022603 | $0.00022603 | - | - |
| Mar-19 2026 | $0.00022603 | $0.00021933 | $0.00022603 | $0.00022397 | - | - |
| Mar-18 2026 | $0.00022144 | $0.00022144 | $0.00023508 | $0.00023331 | - | - |
| Mar-17 2026 | $0.00023331 | $0.00023331 | $0.00023413 | $0.00023413 | - | - |
| Mar-16 2026 | $0.00023702 | $0.00022228 | $0.00023702 | $0.00022228 | - | - |
| Mar-15 2026 | $0.00022228 | $0.00020919 | $0.00022228 | $0.00020919 | - | - |
| Mar-14 2026 | $0.00020919 | $0.00020919 | $0.0002127 | $0.00021107 | $3 | - |
| Mar-13 2026 | $0.00021484 | $0.00020775 | $0.0002211 | $0.00020775 | $5 | - |
| Mar-12 2026 | $0.00020775 | $0.00020547 | $0.00021177 | $0.00021177 | - | - |
| Mar-11 2026 | $0.00021177 | $0.00021177 | $0.00021359 | $0.00021359 | - | - |
| Mar-10 2026 | $0.00021359 | $0.00020378 | $0.00021359 | $0.00020378 | - | - |
| Mar-09 2026 | $0.00020378 | $0.0001993 | $0.00020378 | $0.0001993 | - | - |
| Mar-08 2026 | $0.0001993 | $0.00019826 | $0.00020256 | $0.00019924 | - | - |
| Mar-07 2026 | $0.00019924 | $0.00019924 | $0.00020293 | $0.00020288 | - | - |