Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00051403 | $0.00051403 | $0.00053061 | $0.00052713 | - | - |
| Jan-08 2026 | $0.00052713 | $0.00050201 | $0.00052713 | $0.00051465 | - | - |
| Jan-07 2026 | $0.00051465 | $0.00051465 | $0.00054614 | $0.00054614 | - | - |
| Jan-06 2026 | $0.00054614 | $0.00051978 | $0.00054614 | $0.00051978 | - | - |
| Jan-05 2026 | $0.00051978 | $0.0005155 | $0.00051978 | $0.0005155 | - | - |
| Jan-04 2026 | $0.0005155 | $0.00050897 | $0.00052059 | $0.00051163 | - | - |
| Jan-03 2026 | $0.00051163 | $0.00050939 | $0.00051163 | $0.00050939 | - | - |
| Jan-02 2026 | $0.00050744 | $0.00046237 | $0.00050744 | $0.00046237 | $76 | - |
| Jan-01 2026 | $0.00046237 | $0.00046237 | $0.00046237 | $0.00046237 | - | - |
| Dec-31 2025 | $0.00046237 | $0.00046237 | $0.00046237 | $0.00046237 | - | - |
| Dec-30 2025 | $0.00046237 | $0.00046231 | $0.00046237 | $0.00046231 | - | - |
| Dec-29 2025 | $0.00046231 | $0.00046231 | $0.00049975 | $0.000487 | - | - |
| Dec-28 2025 | $0.000487 | $0.00047623 | $0.00049391 | $0.00049391 | - | - |
| Dec-27 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-26 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |