Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0004609 | $0.0004609 | $0.00047678 | $0.00047678 | - | - |
| Dec-17 2025 | $0.00047678 | $0.00047678 | $0.000504 | $0.00050352 | - | - |
| Dec-16 2025 | $0.00050352 | $0.00048415 | $0.00051948 | $0.00051948 | - | - |
| Dec-15 2025 | $0.00051948 | $0.00048745 | $0.00051948 | $0.00048745 | - | - |
| Dec-14 2025 | $0.00048745 | $0.00048745 | $0.00050778 | $0.00050076 | - | - |
| Dec-13 2025 | $0.00050076 | $0.00050076 | $0.00053492 | $0.00053492 | - | - |
| Dec-12 2025 | $0.00053492 | $0.00050546 | $0.00053492 | $0.00050546 | - | - |
| Dec-11 2025 | $0.00050546 | $0.00050546 | $0.00052626 | $0.00052626 | - | - |
| Dec-10 2025 | $0.00052626 | $0.00052626 | $0.00053928 | $0.00053928 | - | - |
| Dec-09 2025 | $0.00053928 | $0.0005217 | $0.00054864 | $0.0005217 | - | - |
| Dec-08 2025 | $0.0005217 | $0.0005217 | $0.00056475 | $0.00053378 | - | - |
| Dec-07 2025 | $0.00053378 | $0.00053378 | $0.00054478 | $0.00053577 | - | - |
| Dec-06 2025 | $0.00053577 | $0.00053577 | $0.00054879 | $0.00053593 | - | - |
| Dec-05 2025 | $0.00053593 | $0.00053593 | $0.00056073 | $0.00056073 | - | - |
| Dec-04 2025 | $0.00056073 | $0.00056073 | $0.00056073 | $0.00056073 | - | - |