Рыночная кепка $2.78T
-2.93%
Объем 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Монеты
34.182
+2
Биржи
885
Последнее обновление
5 секунд тому назад
OCADA.AI (OCADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025483 | $0.00025483 | $0.0002589 | $0.0002589 | - | - |
| Jan-31 2026 | $0.00028011 | $0.00028011 | $0.00028117 | $0.00028117 | - | - |
| Jan-30 2026 | $0.00028117 | $0.00027827 | $0.00028722 | $0.00028722 | $2 | - |
| Jan-29 2026 | $0.00028722 | $0.00028722 | $0.00030434 | $0.00030434 | - | - |
| Jan-28 2026 | $0.00030434 | $0.00030122 | $0.00030611 | $0.00030158 | - | - |
| Jan-27 2026 | $0.00030158 | $0.00029134 | $0.00030308 | $0.00029134 | - | - |
| Jan-26 2026 | $0.00029134 | $0.00028621 | $0.00029747 | $0.00028621 | - | - |
| Jan-25 2026 | $0.00030839 | $0.00030839 | $0.00030839 | $0.00030839 | - | - |
| Jan-24 2026 | $0.00030839 | $0.00030839 | $0.00030913 | $0.00030913 | - | - |
| Jan-23 2026 | $0.00030913 | $0.00030913 | $0.0003177 | $0.0003177 | - | - |
| Jan-22 2026 | $0.0003177 | $0.00031046 | $0.0003177 | $0.00031046 | - | - |
| Jan-21 2026 | $0.00031046 | $0.00031046 | $0.00032159 | $0.00032159 | - | - |
| Jan-20 2026 | $0.00032159 | $0.00032159 | $0.00032686 | $0.00032686 | - | - |
| Jan-19 2026 | $0.00032686 | $0.00032686 | $0.00035409 | $0.00035409 | - | - |
| Jan-18 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |