Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
8 секунд тому назад
NYM (NYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.079933 | $0.079928 | $0.080733 | $0.080733 | $816,658 | $63,705,572 |
| Aug-29 2024 | $0.080925 | $0.080925 | $0.081869 | $0.081869 | $862,029 | $64,496,265 |
| Aug-28 2024 | $0.081755 | $0.080154 | $0.081757 | $0.080743 | $873,977 | $65,156,979 |
| Aug-27 2024 | $0.080865 | $0.080865 | $0.082605 | $0.082605 | $868,190 | $64,447,724 |
| Aug-26 2024 | $0.082623 | $0.081601 | $0.083165 | $0.081656 | $914,391 | $65,848,741 |
| Aug-25 2024 | $0.081992 | $0.081386 | $0.082406 | $0.082404 | $894,270 | $65,346,619 |
| Aug-24 2024 | $0.082414 | $0.081452 | $0.083779 | $0.083779 | $1,156,559 | $65,682,871 |
| Aug-23 2024 | $0.083562 | $0.083562 | $0.084932 | $0.084045 | $1,182,172 | $66,597,855 |
| Aug-22 2024 | $0.08393 | $0.0805 | $0.084502 | $0.082402 | $1,335,223 | $66,890,479 |
| Aug-21 2024 | $0.081748 | $0.080702 | $0.08203 | $0.080936 | $1,125,246 | $65,151,751 |
| Aug-20 2024 | $0.081226 | $0.081189 | $0.0852 | $0.08487 | $1,338,672 | $64,735,839 |
| Aug-19 2024 | $0.084091 | $0.080812 | $0.084832 | $0.081815 | $1,656,105 | $67,019,413 |
| Aug-18 2024 | $0.081615 | $0.081142 | $0.086767 | $0.086767 | $1,578,491 | $65,045,880 |
| Aug-17 2024 | $0.087168 | $0.080116 | $0.087534 | $0.08356 | $1,815,122 | $69,471,339 |
| Aug-16 2024 | $0.08388 | $0.076869 | $0.086841 | $0.086544 | $2,816,185 | $66,850,876 |