Рыночная кепка $2.27T
-0.45%
Объем 24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
NXUSD (NXUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |