Рыночная кепка $2.76T
2.56%
Объем 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
NXUSD (NXUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |